
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 6.70 | 8.60 | 7.10 | 7.65 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 5.80 | 6.20 | 7.20 | 6.00 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 4.80 | 5.30 | 5.50 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
12.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.80 | 3.30 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.80 | 2.30 | 2.25 | 2.05 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 1.20 | 1.55 | 1.20 | 1.375 | -0.24 | -16.67 % | 5 | 29 | 4/11/2025 |
16.00 | 0.25 | 0.55 | 0.35 | 0.40 | -0.20 | -36.36 % | 3 | 515 | 4/11/2025 |
17.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 819 | - |
18.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 3,537 | - |
19.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 694 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 110 | - |
15.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 316 | - |
16.00 | 0.30 | 0.45 | 0.37 | 0.375 | -0.38 | -50.67 % | 12 | 5,737 | 4/11/2025 |
17.00 | 0.95 | 1.10 | 1.09 | 1.025 | 0.00 | 0.00 % | 0 | 115 | - |
18.00 | 1.85 | 2.25 | 2.03 | 2.05 | 0.00 | 0.00 % | 0 | 696 | - |
19.00 | 2.80 | 3.20 | 0.75 | 3.00 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 3.80 | 4.20 | 3.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.70 | 5.20 | 4.90 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.70 | 6.20 | 5.90 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.80 | 7.20 | 6.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.80 | 8.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions