We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 457 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 2/06/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 5.20 | 4.60 | 0.00 % | 0 | 0 |
| 12.00 | 4.00 | 4.20 | 4.30 | 0.00 % | 0 | 0 |
| 13.00 | 2.95 | 3.20 | 3.10 | 0.00 % | 0 | 1 |
| 14.00 | 2.00 | 2.25 | 2.15 | -16.99 % | 1 | 0 |
| 15.00 | 0.85 | 1.20 | 1.17 | 14.71 % | 2 | 191 |
| 16.00 | 0.35 | 0.45 | 0.45 | -18.18 % | 1 | 2,859 |
| 17.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 12 | 457 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 75 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 343 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 937 |
| 16.00 | 0.20 | 0.35 | 0.30 | 20.00 % | 2 | 518 |
| 17.00 | 0.95 | 2.10 | 0.75 | -7.41 % | 1 | 36 |
| 18.00 | 0.70 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
