We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 241 | Day's Range | 2.10 - 2.30 |
| Open | 2.10 | Prev Close | 2.61 | Last Trade | 7/22/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.70 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.20 | 19.80 | 16.19 | 0.00 % | 0 | 1 |
| 45.00 | 10.70 | 15.00 | 11.61 | 0.00 % | 0 | 3 |
| 50.00 | 6.10 | 10.00 | 7.88 | 0.00 % | 0 | 74 |
| 55.00 | 4.60 | 5.40 | 4.82 | 0.00 % | 0 | 165 |
| 60.00 | 2.20 | 2.45 | 2.20 | -15.71 % | 8 | 241 |
| 65.00 | 0.90 | 1.20 | 1.05 | 2.94 % | 4 | 27 |
| 70.00 | 0.25 | 0.50 | 0.47 | 4.44 % | 1 | 2 |
| 75.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 15 |
| 45.00 | 0.25 | 1.80 | 0.50 | 0.00 % | 0 | 30 |
| 50.00 | 0.15 | 2.30 | 1.20 | 9.09 % | 16 | 79 |
| 55.00 | 2.35 | 2.55 | 2.45 | 0.00 % | 0 | 12 |
| 60.00 | 4.70 | 5.50 | 5.00 | -10.71 % | 11 | 7 |
| 65.00 | 7.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
