ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AbraSilver Resource Corporation (QX)

AbraSilver Resource Corporation (QX) (ABBRD)

1.5858
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.5858
Bid
1.58
Ask
1.76
Volume
-
0.00 Day's Range 0.00
0.0513 52 Week Range 2.01
Previous Close
1.5858
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
148,791
Financial Volume
-
VWAP
-

ABBRD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
121.53452991.228070180.05132.010.05131487911.76899473CS
261.53452991.228070180.05132.010.05131487911.76899473CS
521.53452991.228070180.05132.010.05131487911.76899473CS
1561.53452991.228070180.05132.010.05131487911.76899473CS
2601.53452991.228070180.05132.010.05131487911.76899473CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.15
(46.26%)
546.48k
FLNTFlint Corporation
$ 0.035
(40.00%)
100k
ZZZSleep Country Canada Holdings Inc
$ 35.00
(28.30%)
24.93k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
20k
CTXCrescita Therapeutics Inc
$ 0.69
(16.95%)
75.22k
CFFConifex Timber Inc
$ 0.33
(-15.38%)
1,000
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
SGNLSignal Gold Inc
$ 0.08
(-11.11%)
36.99k
BCTBriaCell Therapeutics Corp
$ 1.03
(-9.65%)
6.58k
GFPGreenFirst Forest Products Inc
$ 0.34
(-9.33%)
6.5k
RYRoyal Bank of Canada
$ 153.84
(0.79%)
857.14k
HTLHamilton Thorne Inc
$ 2.15
(46.26%)
546.48k
ACAir Canada
$ 16.37
(-4.10%)
504.08k
BTEBaytex Energy Corp
$ 5.08
(0.00%)
295.9k
NCPNickel Creek Platinum Corp
$ 0.015
(0.00%)
270.1k

Discussion

View Full Feed
Moonlazer Moonlazer 5 minutes ago
No. Bailed at 251. Waiting to see this next push or stall.
TSLA
PickStocks PickStocks 5 minutes ago
Quote: “However, There Is More, A Lot More that would eventually be coming to a WMI Plan 7' Releasing Participant that ALSO voted to "Accept The Plan" ... Yes, to "Accept The Plan" would entitle a Plan 7 releasing participant' to, ... Yeppers, to receive a participation in the Entire WaMu Financial
COOP
larrybaz larrybaz 6 minutes ago
KINS - Management sounds very upbeat in letter to shareholders:

https://www.accesswire.com/890942/2024-mid-year-letter-from-the-ceo-focusing-on-profitable-growth
DKLN DKLN 6 minutes ago
We know. You have been believing in them for 5+ years even though the "company" currently airy and the Easter Bunny.s a stock in the triple zeros with horrible volume. You may also want to believe in the tooth fairy and the Easter Bunny.
MCIC
Dragon Lady Dragon Lady 6 minutes ago
This !!! When is California Attorney General Rob Bonta going to get around to filing charges against this gang of cons??

Former CA attorney general then Kamala Harris now candidate for POTUS - got um prior as CA AG on civil violations and they got heavily fined to the tune of over 1/2
MILLION
Diamondhands45 Diamondhands45 6 minutes ago
You’re still long at all?
TSLA
FeMike FeMike 6 minutes ago
Total BS NWBO’s leadership is excellent.

https://www.icegif.com/wp-content/uploads/2023/07/icegif-1064.gif
NWBO
CormoBison CormoBison 6 minutes ago
???
CLNV
zino zino 6 minutes ago
Traders Playing Hir-ooo and Banking Big ...They will be here soon enough when they read the DD
IDVV
AlwaysKing AlwaysKing 6 minutes ago
Someone put a 7 Milly wall up at .0036 and it got gobbled like pacman! They'll be bummed they sold that for so cheap here shortly!
HIRU
Hercules1 Hercules1 6 minutes ago
this will be the biggest runner in the OTC land this year.


HIRU
ProfitChaser ProfitChaser 6 minutes ago
IGPK looks like it is getting close to the low again. Added a few around the .005 area and under. Not sure if the R/S is still in play or not.
IGPK
gail gail 6 minutes ago
grabbed some today, weeee!!
RR
georgie18 georgie18 6 minutes ago
LUCY...$5.16...Looking for a bottom here...🥳
Diamondhands45 Diamondhands45 7 minutes ago
Awesome thanks. I did same and took gains from 243 out 250 to watch for now.
TSLA
1-1 is 4 1-1 is 4 7 minutes ago
Ok now 350 trades that's better!
HIRU
rocioyogi rocioyogi 7 minutes ago
you know my favorite term? It’s a stackin’
ELTP
Moonlazer Moonlazer 7 minutes ago
Opening 1 short here. I did ride that momentum up a bit. It went about $2 past my upper limit.
TSLA
Hercules1 Hercules1 7 minutes ago
anything under .01 is a bargain.


this is going to hit .05 at some point in the next month or so.
HIRU
manibiotech manibiotech 7 minutes ago
Very well said
NWBO
everton44 everton44 7 minutes ago
CDT support level broken, major crash ensuing.
Rainer Rainer 8 minutes ago
HIRU nice continuation on volume
HIRU

Your Recent History

Delayed Upgrade Clock