Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	45.90	53.90	0.00	49.90	0.00	0.00 %	0	0	-
80.00	41.20	48.90	0.00	45.05	0.00	0.00 %	0	0	-
85.00	36.60	44.40	42.90	40.50	0.00	0.00 %	0	1	-
90.00	31.80	39.20	0.00	35.50	0.00	0.00 %	0	0	-
95.00	26.80	34.90	27.18	30.85	0.00	0.00 %	0	1	-
100.00	22.60	30.40	25.00	26.50	0.00	0.00 %	0	46	-
105.00	18.50	26.40	21.70	22.45	0.00	0.00 %	0	1	-
110.00	17.10	21.40	9.20	19.25	0.00	0.00 %	0	1	-
115.00	10.90	19.10	10.87	15.00	0.00	0.00 %	0	14	-
120.00	10.40	13.30	9.30	11.85	0.00	0.00 %	0	138	-
125.00	7.70	9.50	8.46	8.60	-1.23	-12.69 %	3	34	13:38:53
130.00	5.30	8.30	7.63	6.80	0.95	14.22 %	1	131	08:33:30
135.00	3.60	6.40	4.85	5.00	0.33	7.30 %	1	116	09:27:16
140.00	2.45	4.80	3.40	3.625	1.22	55.96 %	5	151	11:04:11
145.00	0.30	2.60	1.70	1.45	-0.20	-10.53 %	11	202	12:07:09
150.00	0.35	2.40	1.05	1.375	-0.25	-19.23 %	12	55	11:44:44
155.00	0.05	5.00	0.65	2.525	-0.10	-13.33 %	21	60	12:22:53
160.00	0.05	4.70	0.76	2.375	0.00	0.00 %	0	41	-
165.00	0.05	1.90	0.25	0.975	0.00	0.00 %	0	27	-
170.00	0.00	1.85	0.25	0.25	0.00	0.00 %	0	61	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.10	3.20	0.90	1.65	0.00	0.00 %	0	14	-
80.00	0.05	3.70	2.18	1.875	0.00	0.00 %	0	2	-
85.00	0.10	1.95	0.85	1.025	0.00	0.00 %	0	102	-
90.00	0.55	1.70	0.80	1.125	-0.10	-11.11 %	1	36	08:38:05
95.00	0.20	2.70	1.63	1.45	0.00	0.00 %	0	123	-
100.00	0.05	5.90	1.60	2.975	-0.51	-24.17 %	4	119	10:56:08
105.00	2.00	3.70	2.15	2.85	-0.99	-31.53 %	36	59	10:23:03
110.00	2.90	4.80	3.60	3.85	-0.68	-15.89 %	7	63	14:27:55
115.00	4.10	5.60	4.60	4.85	-1.07	-18.87 %	2	71	10:53:33
120.00	5.80	7.10	7.40	6.45	-0.90	-10.84 %	6	78	13:53:13
125.00	7.90	9.90	8.50	8.90	-2.80	-24.78 %	8	232	10:32:26
130.00	10.70	13.30	12.60	12.00	-4.55	-26.53 %	1	55	11:51:48
135.00	10.60	18.70	21.04	14.65	0.00	0.00 %	0	87	-
140.00	14.10	22.30	27.31	18.20	0.00	0.00 %	0	39	-
145.00	18.80	26.10	27.20	22.45	0.00	0.00 %	0	61	-
150.00	24.60	30.40	43.12	27.50	0.00	0.00 %	0	28	-
155.00	27.20	35.10	50.89	31.15	0.00	0.00 %	0	15	-
160.00	31.90	39.80	36.99	35.85	0.00	0.00 %	0	36	-
165.00	36.00	45.90	34.55	40.95	0.00	0.00 %	0	18	-
170.00	42.00	49.30	49.56	45.65	0.00	0.00 %	0	7	-

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	US$ 0.2268 (45.48%)	9.64M
FAMIFarmmi Inc	US$ 2.44 (27.08%)	873.02k
FATNFatPipe Inc	US$ 13.50 (15.68%)	7.14k
PIImpinj Inc	US$ 87.77 (13.90%)	31.84k
PETWag Group Company	US$ 0.1195 (12.31%)	187.51k
HUIZHuize Holding Ltd	US$ 1.64 (-15.32%)	734
SLXNSilexion Therapeutics Corporation	US$ 0.9601 (-9.42%)	268.11k
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.77 (-8.88%)	2.75k
INMInMed Pharmaceuticals Inc	US$ 2.70 (-8.47%)	120
SJScienjoy Holding Corporation	US$ 0.9467 (-7.95%)	1k
TWGTop Wealth Group Holding Ltd	US$ 0.2268 (45.48%)	9.64M
OCEAOcean Biomedical Inc	US$ 0.0226 (10.78%)	8.35M
RLMDRelmada Therapeutics Inc	US$ 0.6371 (-5.73%)	5.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.30 (1.47%)	4.23M
DMNDamon Inc	US$ 0.00405 (0.00%)	2.96M

Hot Features

Alpha Metallurgical Resources Inc (AMR) Options