We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 5,695 | Day's Range | 1.14 - 1.15 |
| Open | 1.15 | Prev Close | 1.00 | Last Trade | 2/06/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 27.20 | 29.80 | 23.50 | 0.00 % | 0 | 20 |
| 165.00 | 22.40 | 25.00 | 22.44 | 0.00 % | 0 | 2 |
| 170.00 | 17.30 | 20.10 | 16.80 | 0.00 % | 0 | 47 |
| 175.00 | 11.60 | 14.40 | 10.40 | 0.00 % | 0 | 556 |
| 180.00 | 8.10 | 9.10 | 8.87 | 0.00 % | 0 | 473 |
| 185.00 | 4.80 | 5.20 | 6.10 | 7.96 % | 17 | 296 |
| 190.00 | 2.15 | 2.55 | 2.75 | 1.85 % | 8 | 845 |
| 195.00 | 0.75 | 1.05 | 1.14 | 14.00 % | 6 | 5,695 |
| 200.00 | 0.20 | 0.30 | 0.35 | -7.89 % | 4 | 1,058 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 220 |
| 165.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 184 |
| 170.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 317 |
| 175.00 | 0.40 | 0.55 | 0.45 | -18.18 % | 2 | 291 |
| 180.00 | 0.90 | 1.15 | 1.29 | 12.17 % | 2 | 778 |
| 185.00 | 2.30 | 2.55 | 2.45 | -7.55 % | 4 | 721 |
| 190.00 | 4.60 | 5.00 | 4.72 | -5.60 % | 2 | 304 |
| 195.00 | 7.90 | 8.70 | 10.05 | 0.00 % | 0 | 251 |
| 200.00 | 10.80 | 13.90 | 13.30 | 0.00 % | 0 | 45 |
| 210.00 | 20.60 | 23.40 | 19.59 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
