S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Artisan Partners Asset Management Inc (APAM)
Artisan Partners Asset Management Inc (APAM) Options

APAM Artisan Partners Asset Management Inc

43.74

0.00 (0.00%)

Pre Market

Last Updated: 06:00:07

Delayed by 15 minutes

APAM Jan 17 2025 45 Put

View Full APAM Chain

2.02 -0.42 (-17.21%)

Bid	0.05	Volume	4	Exp. Date	Jan 17 2025
Offer	5.00	Open Interest	42	Day's Range	2.02 - 2.63
Open	2.62	Prev Close	2.44	Last Trade	12/20/2024 13:52

APAM Option Chain - Jan 17 2025

APAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	7.95	7.95	7.95	0.00 %	0	2
40.00	3.95	3.95	3.95	0.00 %	0	2
45.00	0.72	0.72	0.72	0.00 %	0	88
50.00	0.16	0.16	0.16	0.00 %	0	43
55.00	0.20	0.20	0.20	0.00 %	0	5
60.00	0.00	0.25	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.40	0.40	0.40	0.00 %	0	2
45.00	2.02	2.02	2.02	0.00 %	0	41
50.00	4.10	9.00	2.70	0.00 %	0	0
55.00	9.20	14.00	0.00	0.00 %	0	0
60.00	14.30	18.90	0.00	0.00 %	0	0
65.00	19.40	23.50	15.90	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions