ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APAM Artisan Partners Asset Management Inc

40.57
-1.42 (-3.38%)
Jan 10 2025 - Closed
Delayed by 15 minutes

APAM Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

APAM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0013.7017.800.000.00 %00
30.008.7012.800.000.00 %00
35.003.907.807.950.00 %02
40.001.001.253.950.00 %02
45.000.050.200.250.00 %0111
50.000.160.250.160.00 %043
55.000.200.250.200.00 %05
60.000.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.250.000.00 %00
30.000.000.250.000.00 %00
35.000.000.250.000.00 %00
40.000.250.400.3516.67 %1428
45.002.356.501.700.00 %033
50.007.3011.302.700.00 %00
55.0012.3016.100.000.00 %00
60.0017.2021.300.000.00 %00