We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 12.30 | 16.30 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.80 | 13.90 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.90 | 9.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.60 | 2.80 | 2.53 | 2.70 | 0.00 | 0.00 % | 0 | 46 | - |
| 40.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.02 | -6.45 % | 1 | 18 | 4/25/2025 |
| 45.00 | 0.00 | 0.25 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.95 | 0.19 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 0.80 | 0.90 | 0.82 | 0.85 | 0.00 | 0.00 % | 0 | 69 | - |
| 40.00 | 3.70 | 4.00 | 3.80 | 3.85 | 0.16 | 4.40 % | 2 | 4 | 4/25/2025 |
| 45.00 | 6.80 | 10.80 | 5.40 | 8.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 11.60 | 15.80 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 16.50 | 19.90 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
