
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 10.20 | 11.90 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.50 | 10.10 | 11.50 | 9.80 | 0.00 | 0.00 % | 0 | 5 | - |
141.00 | 8.70 | 9.30 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 7.70 | 8.40 | 3.90 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 6.90 | 9.20 | 5.90 | 8.05 | 0.00 | 0.00 % | 2 | 0 | 2/28/2025 |
144.00 | 6.20 | 7.50 | 6.10 | 6.85 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 3.10 | 5.80 | 5.40 | 4.45 | 0.00 | 0.00 % | 0 | 118 | - |
146.00 | 2.50 | 5.10 | 2.30 | 3.80 | 0.00 | 0.00 % | 0 | 115 | - |
147.00 | 2.00 | 4.40 | 3.50 | 3.20 | 1.55 | 79.49 % | 30 | 35 | 2/28/2025 |
148.00 | 1.70 | 5.30 | 2.95 | 3.50 | 1.25 | 73.53 % | 33 | 31 | 2/28/2025 |
149.00 | 2.10 | 3.20 | 2.41 | 2.65 | -0.04 | -1.63 % | 1 | 354 | 2/28/2025 |
150.00 | 2.35 | 2.65 | 2.05 | 2.50 | -0.40 | -16.33 % | 50 | 172 | 2/28/2025 |
152.50 | 1.05 | 1.60 | 0.98 | 1.325 | -0.97 | -49.74 % | 68 | 18 | 2/28/2025 |
155.00 | 0.60 | 0.85 | 0.72 | 0.725 | -0.79 | -52.32 % | 18 | 55 | 2/28/2025 |
157.50 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 817 | 2,037 | 2/28/2025 |
160.00 | 0.10 | 0.20 | 0.09 | 0.15 | -0.28 | -75.68 % | 2 | 28 | 2/28/2025 |
162.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 66 | - |
165.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.11 | -73.33 % | 2 | 157 | 2/28/2025 |
167.50 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 6 | 3 | 2/28/2025 |
140.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.05 | -9.09 % | 4 | 342 | 2/28/2025 |
141.00 | 0.50 | 0.60 | 0.90 | 0.55 | -2.10 | -70.00 % | 2 | 3 | 2/28/2025 |
142.00 | 0.65 | 0.80 | 1.05 | 0.725 | 0.20 | 23.53 % | 2 | 16 | 2/28/2025 |
143.00 | 0.05 | 0.95 | 1.35 | 0.50 | -0.25 | -15.63 % | 4 | 44 | 2/28/2025 |
144.00 | 0.85 | 3.10 | 1.15 | 1.975 | 0.00 | 0.00 % | 0 | 108 | - |
145.00 | 1.15 | 1.40 | 2.04 | 1.275 | 0.34 | 20.00 % | 18 | 55 | 2/28/2025 |
146.00 | 1.45 | 2.35 | 2.15 | 1.90 | -0.25 | -10.42 % | 11 | 100 | 2/28/2025 |
147.00 | 1.80 | 2.05 | 2.75 | 1.925 | 0.70 | 34.15 % | 60 | 90 | 2/28/2025 |
148.00 | 2.15 | 2.45 | 3.43 | 2.30 | 0.63 | 22.50 % | 1 | 168 | 2/28/2025 |
149.00 | 2.45 | 2.90 | 3.17 | 2.675 | 0.57 | 21.92 % | 1 | 14 | 2/28/2025 |
150.00 | 2.70 | 3.40 | 3.01 | 3.05 | 0.00 | 0.00 % | 0 | 61 | - |
152.50 | 2.15 | 6.00 | 6.02 | 4.075 | -0.68 | -10.15 % | 1 | 18 | 2/28/2025 |
155.00 | 6.20 | 8.60 | 12.55 | 7.40 | 0.00 | 0.00 % | 0 | 130 | - |
157.50 | 8.10 | 9.30 | 2.45 | 8.70 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 10.60 | 12.30 | 17.45 | 11.45 | 0.00 | 0.00 % | 0 | 12 | - |
162.50 | 12.60 | 14.40 | 11.10 | 13.50 | 0.00 | 0.00 % | 0 | 13 | - |
165.00 | 14.50 | 17.80 | 23.00 | 16.15 | 0.00 | 0.00 % | 0 | 7 | - |
167.50 | 16.90 | 20.30 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.10 | 22.70 | 21.64 | 20.90 | -0.63 | -2.83 % | 1 | 7 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions