
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 12.70 | 16.50 | 13.94 | 14.60 | 0.00 | 0.00 % | 1 | 0 | 3/06/2025 |
15.00 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.00 | 11.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.80 | 6.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.45 | 4.40 | 4.25 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 85 | - |
35.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 65 | - |
40.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
22.50 | 0.05 | 2.85 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.15 | 1.60 | 0.35 | 0.875 | 0.25 | 250.00 % | 5 | 23 | 3/06/2025 |
30.00 | 2.90 | 4.40 | 2.90 | 3.65 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 7.80 | 10.50 | 6.00 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 12.80 | 15.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions