ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AdvanSix Inc

AdvanSix Inc (ASIX)

30.10
-0.36
(-1.18%)
Closed December 17 3:00PM
30.10
0.00
(0.00%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5015.5020.000.0017.750.000.00 %00-
15.0013.0017.500.0015.250.000.00 %00-
17.5010.5015.000.0012.750.000.00 %00-
20.008.0012.500.0010.250.000.00 %00-
22.507.0010.005.348.500.000.00 %05-
25.004.607.003.005.800.000.00 %00-
30.000.151.102.030.6250.000.00 %0142-
35.000.100.750.100.4250.000.00 %042-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.050.250.050.150.000.00 %02-
15.000.004.100.000.000.000.00 %00-
17.501.024.101.022.560.000.00 %01-
20.000.054.100.052.0750.000.00 %09-
22.500.404.100.402.250.000.00 %01-
25.000.254.100.252.1750.000.00 %06-
30.001.734.001.732.8650.000.00 %04-
35.004.307.100.005.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1B
GOEVCanoo Inc
US$ 0.118
(7.08%)
382.65M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
251.69M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
221.38M

Discussion

View Full Feed
Chipaway Chipaway 4 minutes ago
Been FOREVER since we've gotten any news. Wonder what's going on? Still feel this is an excellent buyout candidate with a current market cap of only 8.6 M
OILFF
MadBadger MadBadger 5 minutes ago
Thank you, I appreciate the welcoming.
COOP
getmoreshares getmoreshares 5 minutes ago
wait for the end: https://x.com/Gigi214TX/status/1869210281785856417
bluebird50 bluebird50 6 minutes ago
Yo tambien!!! 
TPTW
Dead On Arrival Dead On Arrival 8 minutes ago
I think we see something big by end of next month. Cannot believe the potential of this company yet the price is stagnant. Not a fan of the CEO and that might be hurting us.
TLTFF
Zadie420 Zadie420 8 minutes ago
With today's action I think CKPT is a good candid for BO. Like every other Bios when they got approval followed by a hit and then start going up to get ready for BO.
CKPT
Mav14 Mav14 8 minutes ago
Thank you for the DD! Looks like Hyfi is making moves with this waste to energy. Troy did tell me that these deals will be the most feasible to execute short term. Do any of your links show if they're close to finalizing a deal? Hopefully 2025 is big for all of us🤞
BOPO
mzasif mzasif 8 minutes ago
SFIO will make us all RICH very soon! Just waiting for an update and then Boom 💥
SFIO
MasterBlastr MasterBlastr 8 minutes ago
There. Glad really they are starting him instead of putting him in the middle of a game. Cousins is broken somehow, hopefully he can get over whatever it is.
KILLAZILLA KILLAZILLA 9 minutes ago
NOT NECESSARY. CALLING OTHERS "JERKS" MAKES you the " KEYBOARD A$$ HOLLE" AROUND HERE!!!
XERI
Dead On Arrival Dead On Arrival 9 minutes ago
The dollar valuation is killing my investment on the US side.
GCUMF
uber darthium uber darthium 10 minutes ago
Yes, because of the significant costs involved with filings each quarter and the continual obligation to all of the regulatory issues of staying current on the OTCMarkets and government agencies.

He already has received all of the assets and what is left now is a revoked former compan
Chipaway Chipaway 10 minutes ago
Up a Whopping 36% today on VERY HIGH Volume. We have a long way to go to get to the Target Price of $45. Still time to get in low.
NRXP
Whalatane Whalatane 10 minutes ago
Raggy ...U are making to much $ elsewhere ...I'm thinking of banning U from this board :--)
Congrats on your AI / Quantum picks
I'm in PLTR and SOUN .....but QUBT , QBTS , RGTI ...I looked at and thought " not ready for prime time "...whoa ...did I F that up

Kiwi
PLTR QBTS QUBT
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Elephant Revival - Jefferson Airplane "White Rabbit" At Red Rocks Amphitheatre

https://youtu.be/MarQVlEAmBA
Lakota-45 Lakota-45 10 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
late yesterday at OTC Markets, Monday, December 16, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out - SOON ? )

Note; INQD has been downg
INQD WDLF
Catmandoo Catmandoo 11 minutes ago
Yes, it was a sell, SCAM
HIRU
81vette 81vette 12 minutes ago
Uptrend continues,new highs :-)
BKSY
Tadaaa Tadaaa 12 minutes ago
Hedera HBAR Is Starting To Takeover GLOBALLY (Huge Update)


https://youtu.be/xjwRdLNtX5Y
HBARUSD
paulganade paulganade 13 minutes ago
$mmex interesting volume today 265 Milly
.0001 x .0002
MMEX
Slyhunter Slyhunter 14 minutes ago
Trump is going to keep it up, like Pelosi did for her Husband's Green Energy company.
X
Preciouslife1 Preciouslife1 15 minutes ago
26,750 SHARES = $334,375!!! _____ Heavy Duty Payout for Employees while US Longstanding Shareholders or "Bagholders" get caught up in the "YOU HAVE NO CHOICE GAME OF TENDERED BUYOUT, WITHOUT REBUTTAL!!! ___ EITHER SELL BEFORE AT YOUR FREE WILL CHOICE OR "ACCEPT THE $12.50 BUYOUT PRICE IN THE NEW Y
CDMO
Zardiw Zardiw 15 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Zardiw Zardiw 15 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Zardiw Zardiw 16 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX

Your Recent History

Delayed Upgrade Clock