S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
AdvanSix Inc (ASIX)
AdvanSix Inc (ASIX) Options

AdvanSix Inc (ASIX)

20.48

-0.49

(-2.34%)

Closed July 08 3:00PM

20.48

0.00

(0.00%)

After Hours: 6:59PM

AdvanSix Inc (ASIX) Options

ASIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	7.60	9.50	0.00	8.55	0.00	0.00 %	0	0	-
15.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
17.50	1.95	4.40	4.42	3.175	0.00	0.00 %	0	1	-
20.00	0.65	2.20	1.40	1.425	0.60	75.00 %	11	75	7/08/2026
22.50	0.00	0.40	0.10	0.10	0.00	0.00 %	0	9	-
25.00	0.05	0.20	0.15	0.125	0.08	114.29 %	2	22	7/08/2026
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.60	0.03	0.03	0.00	0.00 %	0	1	-
17.50	0.00	0.20	0.35	0.35	0.00	0.00 %	0	30	-
20.00	0.35	0.60	0.30	0.475	-0.18	-37.50 %	4	71	7/08/2026
22.50	1.85	2.65	2.10	2.25	0.00	0.00 %	0	6	-
25.00	3.20	4.70	0.00	3.95	0.00	0.00 %	0	0	-
30.00	8.00	9.70	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

sam1933

sam1933 5 minutes ago

same here. My first target is $1. 2nd-1.5
https://investorshub.advfn.com/uimage/uploads/2026/7/8/wlodlHBAR-USD_2026-07-08_17-21-34.png

theorysuit

theorysuit 6 minutes ago

This is meaningless without an update on the application. Shareholders are due this.....but yeah you are right. Need to keep the dilution alive

jbsliverer

jbsliverer 6 minutes ago

Nobel-winning chemist leaves US to direct AI materials lab in China
Omar Yaghi’s move comes amid cuts to US science and a campaign in China to recruit top international talent.
https://www.nature.com/articles/d41586-026-02143-x

Nobel-prize-winning chemist Omar Yaghi has

Mainer11185

Mainer11185 8 minutes ago

Continued speculation again. Ill take D. None of the above. The funny thing is seeing people so passionate about calling this penny stock a scam. One thing you all are correct on is no sales, so shouldn't you have already "won"? No, because the product and sale is still possible, hence all the ac

NeoSunTzu

NeoSunTzu 9 minutes ago

On Airforce One coming home from NATO, President Trump was questioned about the housing bill ... he diverts most of the attention to the Save American Act ... reporters tell him the bill becomes law on Friday if he doesn't sign it ...

https://x.com/EricLDaugh/status/207500541068826215

Mainer11185

Mainer11185 12 minutes ago

Excellent analysis...

Mainer11185

Mainer11185 13 minutes ago

If you don't think you need to prove anything then I dont either. Lots of wild speculation again.

learningcurve2020

learningcurve2020 15 minutes ago

Note not even a “We’ve updated the MHRA with this information” in today’s PR. 🤷‍♀️. She’s walking on eggshells either because she fears MHRA, FDA, or maybe even the SEC putting an end to the flea circus, imo.

Good Sport

Good Sport 16 minutes ago

Deputy Assistant Attorney General Dina Kallay Delivers Remarks at the Hudson Institute Forum for Intellectual Property

Wednesday, July 8, 2026

https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-foru

tmcfo

tmcfo 17 minutes ago

Was he with Elvis sharing the sandwich?

12yearplan

12yearplan 19 minutes ago

not much to look at investorshub.advfn.com/stock-market/USOTC/sleep-number-pk-SNBRQ/stock-news/98888842/form-schedule-13g-a-statement-of-beneficial-owne

RDY2ROCK

RDY2ROCK 19 minutes ago

Very good indeed brother Sterling! ;-)

https://www.otcmarkets.com/stock/VMHG/news/Victory-Marine-Holdings-Dunn--Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail?id=527615
Strategic Outlook
The Company believes the completion of i

DrHigh

DrHigh 19 minutes ago

Thou shall not apply any pressure when a regulator takes 6 years to approve a safe life saving treatment for an illness that is a death sentence

getmoreshares

getmoreshares 25 minutes ago

https://pbs.twimg.com/media/HMtDi3AXsAIyc5P?format=jpg&name=small

Curt D

Curt D 27 minutes ago

I don't doubt it. I'm in no hurry to add.

Elroy Jetson

Elroy Jetson 34 minutes ago

Congressman Thomas Massie also claims to have made contact with Mitch McConnell

https://scontent-ord5-1.xx.fbcdn.net/v/t39.99422-6/741324631_1544273640724175_9210845601725751752_n.png?stp=dst-jpg_tt6&cstp=mx1000x1100&ctp=s565x565&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=tSZ_UJ22WwoQ

mailman69

mailman69 36 minutes ago

I guess is that some of Preferred Shares that were held, they have been converted to common shares, may or may not have been sold recently, but I don’t believe that any other shares were issued

SeaBlue

SeaBlue 37 minutes ago

It is really disappointing to find out he is really using his position to increase the wealth of his family. It is pretty out in the open and very obvious now.

price_and_volume

price_and_volume 38 minutes ago

Who's mistake? Who's running this shit-show?
It was by mistake Signficant mistake I guess.

vlispxpert

vlispxpert 38 minutes ago

lol, bitcoin will not show it's hand....just like market...sideways...but wait until market closes in 10 minutes, it should show itself...always amazes me how futures won't show it's face UNTIL main market after hours closes...let's see if this holds true tonight

TightCoil

TightCoil 38 minutes ago

Stocktwits
Mizuho Believes Fannie Mae Is Among The Best Businesses One Could Hope For — But Not Everyone Agrees
Yesterday By Rounak Jain

rickn23

rickn23 39 minutes ago

Why India's First Hydrogen Train Could Replace Diesel Rail Forever

https://www.youtube.com/watch?v=QGcbJMqY0So

ignatiusrielly35

ignatiusrielly35 41 minutes ago

A complete socialist disaster.

EisMCA2

EisMCA2 41 minutes ago

Perhaps, that is the dumbest retort you could have made. Treating a material with PFAS does not make it a composite, and attempting to equate the two distorts basic material science. A waste of typing and reading.

Perhaps, as the article stated, they are using a composite material if/

JP313

JP313 43 minutes ago

Tomorrow might be a blood bath

Monster Beverage

Grom Social Enterprises

Triodos Groenfonds

UniverCell (EM)

Ci Mosaic Balanced Incom...

Lazard Defensive Global ...

Trillium Therapeutics

JPM EUR High Yield Bond ...

IShares VII (PK)

4.250% Nts 22/10/29

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.