S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
AdvanSix Inc (ASIX)
AdvanSix Inc (ASIX) Options

AdvanSix Inc (ASIX)

20.54

-0.43

( -2.05% )

Updated: 14:47:44

AdvanSix Inc (ASIX) Options

ASIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-
15.00	5.40	7.00	0.00	6.20	0.00	0.00 %	0	0	-
17.50	3.00	4.40	4.42	3.70	0.00	0.00 %	0	1	-
20.00	0.85	2.20	1.40	1.525	0.60	75.00 %	11	75	08:30:02
22.50	0.00	0.40	0.10	0.10	0.00	0.00 %	0	9	-
25.00	0.05	0.20	0.15	0.125	0.08	114.29 %	2	22	08:49:04
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.60	0.03	0.03	0.00	0.00 %	0	1	-
17.50	0.00	0.20	0.35	0.35	0.00	0.00 %	0	30	-
20.00	0.20	0.55	0.30	0.375	-0.18	-37.50 %	4	71	08:30:05
22.50	1.85	2.20	2.10	2.025	0.00	0.00 %	0	6	-
25.00	3.20	4.60	0.00	3.90	0.00	0.00 %	0	0	-
30.00	8.00	9.60	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0

Luis Andros

Luis Andros 5 minutes ago

You say the same stupid s*** month after month after month. Do you really think for one minute. that one person here, believes a word you say???

getmoreshares

getmoreshares 5 minutes ago

much lower dollar vol today $ 172,612

ErnieBilco

ErnieBilco 6 minutes ago

My guess is when the lockup periods are over

getmoreshares

getmoreshares 6 minutes ago

looks like a .0945 close-- unless we have some GAMES

88TH MAN

88TH MAN 6 minutes ago

It looks like the "Expert Market" money makers let the FBEC cat out of the bag.
Today: FBEC opening price $0.10

trader59

trader59 6 minutes ago

Somebody had turned on the wash trading computers. O/S of under 20M, traded 2.5 times that, most of it in the last couple hours. That means every share issued and outstanding has changed hands on average 2.5 times in just a few hours. That ain't retail, that ain't even human, it's brazenly illega

SSKILLZ1

SSKILLZ1 6 minutes ago

SSKMP Trades

Buy 600 Shares of ARIS

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

Lime Time

Lime Time 6 minutes ago

I hope this closes at .000001 ROFL, he will get .0005

GoodGuyBill

GoodGuyBill 6 minutes ago

https://www.prnewswire.com/news-releases/northwest-biotherapeutics-presents-updated-survival-data-from-phase-iii-trial-of-dcvax-l-for-glioblastoma-using-individual-patient-level-data-in-multiple-independent-analyses-302821113.html

Northwest Biotherapeutics Presents Updated Survival Da

peanutz

peanutz 7 minutes ago

I said a few days ago that the 8th ( to me ) meant nothing . We will start getting updates pretty quickly . 👀

just Scottie

just Scottie 7 minutes ago

WTH is going on?

Chartmaster

Chartmaster 7 minutes ago

In at .0826 today, had my buy order at .0763 but it only went as low as .0769, missed it by 6 ticks, so then had to get them at .0826

Stevenvegas

Stevenvegas 7 minutes ago

In VG 12.42 same reason

gdog

gdog 7 minutes ago

317k shares traded today, we were trading over 1m something is happening or about to IMHO

X_Marks_The_Stock

X_Marks_The_Stock 8 minutes ago

Dam Guys, why would NXTS Merge Their Subsidiary Save Foods into a beutiful shell like VSST If they weren't goona do something with it?! Especially considering NXTS Is The Majority Stockholder of VSST?! They couldn't of done it for shits and giggles!

glenn1919

glenn1919 8 minutes ago

FRTT.........OPTU............VANI........https://stockcharts.com/sc3/ui/?s=FRTT&p=d&yr=0&mn=2&dy=12&id=p84071410134

peanutz

peanutz 9 minutes ago

It WILL be sooner ⌚️ 👀.

glenn1919

glenn1919 9 minutes ago

FRTT..........................https://stockcharts.com/sc3/ui/?s=FRTT&p=w&b=5&g=0&id=p86431144783

Stevenvegas

Stevenvegas 9 minutes ago

aaaaand back in SOXS 4.53 on US Iran attacks. If market ha no reaction. May take rest of the week off lol

jcromeenes

jcromeenes 10 minutes ago

Thurm say that? It's imminent!

Tony Montana 2

Tony Montana 2 10 minutes ago

For all you math guys out there what will be the new float after the split?

Monksdream

Monksdream 12 minutes ago

Got out just in time

flipper44

flipper44 14 minutes ago

First Berlin expects a decision sometime in 2026. It’s a ridiculously broad window, but, for now, it’s what we have.

i_like_bb_stock

i_like_bb_stock 14 minutes ago

$CLWT a few buyers In June ran to $5.39 on June 17th and $4.05 on June 10th no dilution and none in years, find me one with better risk/reward

Vital Metals (PK)

Quadratic Deflation ETF

Investec Bnk 24

East Japan Railway (PK)

Canoe Defensive Global E...

CTF Services (PK)

CI Utilities Giants Cove...

1.73% 21dec2048 1.73% 21...

State Street SPDR MSCI E...

ServisFirst Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.