We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.20 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.20 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.00 | 5.30 | 6.00 | -20.11 % | 5 | 15 |
| 125.00 | 1.90 | 2.15 | 2.30 | 0.00 % | 0 | 177 |
| 130.00 | 0.50 | 0.65 | 0.60 | -20.00 % | 25 | 499 |
| 135.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 392 |
| 140.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 60 |
| 145.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 4 |
| 105.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 6 |
| 110.00 | 0.20 | 0.35 | 0.22 | 0.00 % | 0 | 242 |
| 115.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 158 |
| 120.00 | 1.15 | 1.30 | 1.25 | 0.00 % | 0 | 220 |
| 125.00 | 3.10 | 3.40 | 3.32 | 0.61 % | 1 | 134 |
| 130.00 | 6.10 | 7.00 | 7.11 | 0.00 % | 0 | 13 |
| 135.00 | 9.90 | 12.30 | 15.80 | 0.00 % | 0 | 1 |
| 140.00 | 14.40 | 17.30 | 15.77 | -21.93 % | 1 | 1 |
| 145.00 | 19.40 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
