We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 10.95 | 13.00 | 12.16 | 65.22 % | 5 | 54 |
| 292.50 | 9.10 | 10.45 | 10.00 | 100.00 % | 62 | 71 |
| 295.00 | 7.20 | 9.15 | 6.85 | 17.09 % | 1 | 59 |
| 297.50 | 4.95 | 5.65 | 5.40 | 54.29 % | 67 | 119 |
| 300.00 | 3.30 | 3.65 | 3.50 | 52.17 % | 41 | 459 |
| 302.50 | 1.75 | 1.94 | 1.85 | 42.31 % | 68 | 227 |
| 305.00 | 0.79 | 0.91 | 0.85 | 21.43 % | 140 | 609 |
| 307.50 | 0.34 | 0.38 | 0.37 | 15.62 % | 43 | 318 |
| 310.00 | 0.10 | 0.19 | 0.15 | 50.00 % | 12 | 154 |
| 312.50 | 0.04 | 0.19 | 0.07 | 0.00 % | 0 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.08 | 0.10 | 0.11 | -68.57 % | 21 | 453 |
| 292.50 | 0.12 | 0.16 | 0.15 | -80.77 % | 32 | 373 |
| 295.00 | 0.23 | 0.27 | 0.25 | -73.68 % | 63 | 204 |
| 297.50 | 0.38 | 0.56 | 0.57 | -64.38 % | 67 | 188 |
| 300.00 | 0.93 | 1.07 | 1.14 | -55.47 % | 29 | 166 |
| 302.50 | 1.80 | 2.04 | 2.25 | -47.67 % | 12 | 54 |
| 305.00 | 3.25 | 3.65 | 3.75 | -37.50 % | 17 | 97 |
| 307.50 | 5.15 | 5.70 | 7.70 | 0.00 % | 0 | 32 |
| 310.00 | 7.30 | 9.40 | 10.10 | 0.00 % | 0 | 22 |
| 312.50 | 9.60 | 12.40 | 12.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
