We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 15 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | 12/23/2024 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 11.90 | 12.55 | 10.71 | 0.00 % | 0 | 32 |
| 287.50 | 9.60 | 10.25 | 13.40 | 0.00 % | 0 | 5 |
| 290.00 | 7.50 | 8.05 | 8.00 | -33.28 % | 4 | 51 |
| 292.50 | 5.10 | 6.05 | 5.25 | -47.02 % | 1 | 70 |
| 295.00 | 3.90 | 4.25 | 3.55 | -54.55 % | 11 | 48 |
| 297.50 | 2.55 | 2.83 | 2.41 | -58.94 % | 22 | 45 |
| 300.00 | 1.53 | 1.78 | 1.68 | -38.91 % | 173 | 283 |
| 302.50 | 0.88 | 1.06 | 1.02 | -44.26 % | 35 | 169 |
| 305.00 | 0.48 | 0.58 | 0.55 | -57.03 % | 52 | 489 |
| 307.50 | 0.25 | 0.34 | 0.31 | -64.37 % | 123 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.50 | 0.60 | 0.61 | 10.91 % | 18 | 364 |
| 287.50 | 0.70 | 0.85 | 0.80 | 31.15 % | 5 | 154 |
| 290.00 | 1.02 | 1.18 | 1.10 | 34.15 % | 56 | 369 |
| 292.50 | 1.53 | 1.72 | 2.04 | 83.78 % | 27 | 345 |
| 295.00 | 2.27 | 2.55 | 2.42 | 59.21 % | 26 | 167 |
| 297.50 | 3.35 | 3.70 | 3.50 | 24.11 % | 15 | 106 |
| 300.00 | 4.80 | 5.30 | 4.70 | 20.51 % | 2 | 119 |
| 302.50 | 6.60 | 7.90 | 4.75 | 0.00 % | 0 | 60 |
| 305.00 | 8.65 | 9.30 | 5.57 | 0.00 % | 0 | 98 |
| 307.50 | 10.50 | 12.70 | 7.70 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
