We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 82.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 87.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 44.40 | 47.40 | 30.40 | 0.00 % | 0 | 6 |
| 290.00 | 34.40 | 37.50 | 16.10 | 0.00 % | 0 | 1 |
| 300.00 | 24.70 | 27.50 | 38.25 | 0.00 % | 0 | 15 |
| 310.00 | 15.20 | 17.90 | 6.29 | 0.00 % | 0 | 8 |
| 320.00 | 7.00 | 9.40 | 13.90 | 0.00 % | 0 | 4 |
| 330.00 | 1.70 | 3.20 | 2.90 | 132.00 % | 6 | 26 |
| 340.00 | 0.30 | 2.80 | 1.96 | 0.00 % | 0 | 103 |
| 350.00 | 0.15 | 2.50 | 0.90 | 0.00 % | 0 | 157 |
| 360.00 | 0.05 | 2.35 | 0.92 | 0.00 % | 0 | 11 |
| 370.00 | 0.55 | 2.25 | 0.55 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 0.50 | 3.70 | 0.00 % | 0 | 6 |
| 290.00 | 0.05 | 2.35 | 0.94 | 0.00 % | 0 | 11 |
| 300.00 | 0.15 | 2.50 | 0.72 | -81.54 % | 2 | 28 |
| 310.00 | 0.30 | 3.00 | 2.48 | 0.00 % | 0 | 189 |
| 320.00 | 0.80 | 3.20 | 2.40 | -35.14 % | 8 | 10 |
| 330.00 | 5.50 | 7.70 | 6.30 | 50.00 % | 1 | 4 |
| 340.00 | 13.50 | 16.50 | 11.40 | 0.00 % | 0 | 3 |
| 350.00 | 23.30 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 33.40 | 36.20 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 42.70 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
