ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

2.81
-0.03
(-1.06%)
Closed April 11 3:00PM
2.88
0.07
( 2.49% )
Pre Market: 5:23AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.252.352.452.300.000.00 %03-
1.001.751.852.101.800.000.00 %019-
1.501.251.351.341.30-0.11-7.59 %2304/11/2025
2.000.150.850.850.50-0.05-5.56 %231484/11/2025
2.500.300.450.400.375-0.10-20.00 %1201,5694/11/2025
3.000.100.150.130.125-0.04-23.53 %5333,7464/11/2025
3.500.050.100.070.075-0.03-30.00 %3374,7224/11/2025
4.000.030.050.030.040.000.00 %235,4834/11/2025
4.500.050.050.050.050.000.00 %52,2264/11/2025
5.000.020.050.020.0350.000.00 %93,7094/11/2025
5.500.010.050.010.030.000.00 %02,313-
6.000.030.050.030.040.000.00 %03,400-
7.000.050.050.050.050.000.00 %02,651-
8.000.050.050.050.050.000.00 %05,042-
9.000.030.050.030.040.000.00 %01,119-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.350.050.200.000.00 %01-
1.000.050.250.050.150.000.00 %037-
1.500.040.100.040.070.000.00 %0128-
2.000.050.050.010.05-0.04-80.00 %1006064/11/2025
2.500.050.100.100.075-0.01-9.09 %1,1443,8624/11/2025
3.000.300.350.330.3250.026.45 %3863,4014/11/2025
3.500.700.800.800.750.1014.29 %541,6214/11/2025
4.001.051.351.201.200.098.11 %161,3144/11/2025
4.501.651.751.701.700.116.92 %115164/11/2025
5.002.152.252.232.200.136.19 %19074/11/2025
5.502.652.752.792.700.228.56 %301,2794/11/2025
6.003.103.303.203.200.103.23 %105444/11/2025
7.004.104.303.814.200.000.00 %0241-
8.005.105.305.205.200.050.97 %2964/11/2025
9.006.106.306.356.200.000.00 %012-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
US$ 0.0471
(88.40%)
186.12M
KIDZClassover Holdings Inc
US$ 3.15
(69.35%)
6.13M
CRWSCrown Crafts Inc
US$ 4.70
(60.96%)
26
ELUTElutia Inc
US$ 3.46
(59.45%)
71
DALNDallasNews Corporation
US$ 5.90
(59.20%)
249
FKWLFranklin Wireless Corporation
US$ 2.00
(-59.02%)
104
FUSBFirst US Bancshares Inc
US$ 5.51
(-56.95%)
4
FLLFull House Resorts Inc
US$ 1.40
(-54.84%)
337
GDEVGDEV Inc
US$ 5.01
(-52.06%)
5
HCSGHealthcare Services Group Inc
US$ 5.01
(-48.72%)
6
STSSSharps Technology Inc
US$ 0.0471
(88.40%)
186.12M
DMNDamon Inc
US$ 0.004
(29.03%)
155.28M
SUNESUNation Energy Inc
US$ 0.0247
(9.78%)
12.32M
FMTOFemto Technologies Inc
US$ 0.0357
(8.51%)
9.52M
XHGXChange TED Inc
US$ 0.248
(24.94%)
9.28M

BBAI Discussion

View Posts
Moonboy1 Moonboy1 4 days ago
Tariffs or no tariffs does not change the fact of what a POS this stock is
πŸ‘οΈ0
Moonboy1 Moonboy1 1 week ago
Surprised this is above $1 at this point. I guess people are hoping for contracts. But can't get much more pathetic as far as earnings go
πŸ‘οΈ0
Moonboy1 Moonboy1 2 weeks ago
Need some news of another contract
πŸ‘οΈ0
harry crumb harry crumb 2 weeks ago
Added some, rebounding upwards of 5$ area after AI settles down
👍️ 1
bcapps66 bcapps66 2 weeks ago
That certainly is a bleak overview 😞
πŸ‘οΈ0
Zilidium Zilidium 3 weeks ago
Playing around with AI, here is an Investor Briefing for your entertainment;

Investor Briefing – Special Meeting Proxy Overview
Company: BigBear.ai Holdings, Inc.
Filing Date: March 13, 2025
Meeting Date: TBD
Reference: Proposals 1 & 2 (Convertible Notes Approval & Adjournment)

Proposal 1: Approval for Issuance of Common Stock (NYSE Rule 312.03)
BigBear.ai is requesting stockholder approval to issue common stock related to its $182.3M in new 6.00% Convertible Senior Secured Notes due 2029. Approval is needed to:
+ Convert the notes into common stock
+ Issue stock instead of cash for interest payments

Why it matters: NYSE rules require stockholder approval for share issuances exceeding 20% of outstanding shares.

Convertible Notes Overview
Conversion Rate: 281.4491 shares per $1,000 principal (~$3.55/share)

Interest Rate:
6.00% (cash)
7.00% (stock)
Up to 10.00% if liquidity is low

Maturity Date: Dec 15, 2029
Redemption: Allowed after Dec 27, 2025, if stock exceeds 130% of conversion price
Important: Until Proposal 1 is approved, all conversions and interest payments must be made in cash, which could affect liquidity.

Impact on Current Stockholders
Dilution: Ownership could fall from 77.4% to 55.7%
AE Industrial Partners would own ~16.3%
Resale Risk: Potential for share price pressure if large volumes are sold

Proposal 2: Adjournment Authorization
If Proposal 1 lacks votes, this allows the Board to adjourn the meeting to continue soliciting support.

Board Recommendation
✅ Vote FOR Proposals 1 & 2
Supports liquidity, avoids default, and strengthens long-term financial flexibility.

⚠️ Consequences if Proposal 1 Is Not Approved:
All note conversions must be paid in cash after March 31, 2025
No ability to pay interest in stock
Risk of default if the company can't meet cash obligations
👍 1
bcapps66 bcapps66 3 weeks ago
Dilution coming.....
https://www.sec.gov/Archives/edgar/data/1836981/000162828025012604/bigbearaiholdingsinc-def14a.htm

Special Meeting of Stockholders March 31st for:

Q: What is the purpose of the Special Meeting?
At our Special Meeting, stockholders will act upon the matters outlined in the accompanying notice of meeting, including:
1.the approval, for purposes of complying with Section 312.03 of the NYSE Listed Company Manual, of the issuance of shares of our common stock upon the conversion of our 6.00% Convertible Senior Secured Notes due 2029 (the β€œNew Convertible Notes”) as well as the issuance of shares of our common stock at our option in lieu of cash interest payments on the New Convertible Notes (β€œProposal 1”); and
2.the approval of the adjournment of the Special Meeting, if necessary, to solicit additional proxies if there are not sufficient votes at the time of the Special Meeting to approve Proposal 1 (β€œProposal 2”).
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
BBAI...................................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
nsomniyak nsomniyak 4 weeks ago
Onle real news that I have seen relates to the financial restatements.
πŸ‘οΈ0
ZenElf84 ZenElf84 4 weeks ago
Came back to the stock to see whats happening and was thinking the same thing about selling some puts. Any news recently from them?
πŸ‘οΈ0
nsomniyak nsomniyak 4 weeks ago
I am not waiting. I think the $3 area is a very good entry point. I wrote some March 3 puts today.
πŸ‘οΈ0
georgie18 georgie18 4 weeks ago
BBAI...$2.99...🥳...Still looking for $2.50 range for entry...

georgie18

Member Level
Re: georgie18 post# 833

Monday, March 10, 2025 7:16:59 PM

Post#
842
of 846
BBAI...$3.01...🥳...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419
of 676636
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
πŸ‘οΈ0
bcapps66 bcapps66 4 weeks ago
Yesterday they filed restated 2022, 2023 and 2024 earnings. I think they're cleaning up the books which is hopefully a good thing!
πŸ‘οΈ0
WeTheMarket WeTheMarket 1 month ago
UK, any thoughts on the latest Earnings Report?

Also in regards to the SEC Form DEF 14A filed today. Link https://ir.bigbear.ai/sec-filings/all-sec-filings/content/0001628280-25-012604/bigbearaiholdingsinc-def14a.htm
If these Notes don't expire until 2029, what's the urgency? Is this move still good for the future of the company? Do you expect a big drop in share price?
πŸ‘οΈ0
harry crumb harry crumb 1 month ago
Agree 2.75-2.50 we are all in! $$$$$, 75k going in, lets roll $$$$$
πŸ‘οΈ0
Moonboy1 Moonboy1 1 month ago
Wow. Hit $2.83 today. Time to start adding?
πŸ‘οΈ0
georgie18 georgie18 1 month ago
BBAI...$3.01...🥳...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419
of 676636
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
πŸ‘οΈ0
harry crumb harry crumb 1 month ago
Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$
πŸ‘οΈ0
NHPIPIXiPY$26 NHPIPIXiPY$26 1 month ago
BBAI trade analysis for others:

I quietly side-traded a failing MEME stock position into this ticker in December with an entry from 2.80 - 3.12 ..& I rode it all the way up to ten. At that time, just a week ago, it was (on paper) my new second biggest win to date. I was thinking about cashing out, but mother got greedy. Mother insisted it was going well into the double digits like the others I had seen, and I was well on my way to a new all-time biggest win.

Then, as it started to fizzle, each day the algos carefully closed at a key support, sometimes with a potential bullish reversal candle. With each close, mother insisted this was the reset. Each day she distracted me, and I forgot to use two key technical indicators that would have taken mother out of the equation and had me secure a profit in the mid 7s. Instead, I waited till it went all the way back to 4. That said, a win is a win. My second in a row ..building some momentum. Whether I reenter here or go elsewhere, I now have safeguards in place that will keep mother from interfering again.

All IMO
👍️ 1
Moonboy1 Moonboy1 1 month ago
Just added a few at $3.39
👍️ 1
bcapps66 bcapps66 1 month ago
Just sold 2000 at $3.49. Believe it's going lower
πŸ‘οΈ0
bcapps66 bcapps66 1 month ago
Yes... you are sorry
πŸ‘οΈ0
Moonboy1 Moonboy1 1 month ago
Just added some $3.48s
πŸ‘οΈ0
harry crumb harry crumb 1 month ago
Sorry, reverse split coming!
πŸ‘οΈ0
harry crumb harry crumb 1 month ago
Under 1$, they'l have to Reverse solit to stay listed. Company is junk, end of story, no future! We are out for good
πŸ‘οΈ0
georgie18 georgie18 1 month ago
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
πŸ‘οΈ0
nsomniyak nsomniyak 1 month ago
A lot of the wider loss was non-cash. Here's the excerpt from the ER.

"Primarily driven by the non-cash changes in fair value of $93.3 million from derivative liabilities related to the 2029 convertible notes and warrants, net loss in the fourth quarter of 2024 was $108.0 million, compared to $21.3 million for the fourth quarter of 2023."

I am not an accountant, so I am not sure of all the ramifications that might have.

Here's the ER in full https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nBw4rplRba&default-theme=true
👍️ 1
bcapps66 bcapps66 1 month ago
Holy chit! Any explanation why the bigger loss?
πŸ‘οΈ0
daleb2130 daleb2130 1 month ago
Earnings AH Expected EPS .-05.  Actual EPS -.43 just killed the stock 
πŸ‘οΈ0
bcapps66 bcapps66 1 month ago
Dropping AH. Guess it's all about how much one believes in the company.
πŸ‘οΈ0
Moonboy1 Moonboy1 1 month ago
I added a few 4 16s. I was buying 8s so elegy not 4s haha
πŸ‘οΈ0
uksausage uksausage 1 month ago
i believe so. hope we beat by a lot
πŸ‘οΈ0
bcapps66 bcapps66 1 month ago
Earnings after the bell today, correct?
πŸ‘οΈ0
fwb fwb 1 month ago
We'll see next week

So I'll just will kept holding
πŸ‘οΈ0
syscat syscat 1 month ago
Or this ...

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/?fbclid=IwY2xjawIvWhBleHRuA2FlbQIxMAABHcf_uct-2XPGZzru-nZt1ddcsbtpyYNO0Dib86DdZpXJghwSERc_BI8qAg_aem_5-S0cAT5Hik-637EmcDyRQ
πŸ‘οΈ0
bcapps66 bcapps66 1 month ago
News....Earnings Thursday seems to be driving AH action
πŸ‘οΈ0
Zilidium Zilidium 1 month ago
You do realize the entire market is in the dumper?
👍️ 2
harry crumb harry crumb 1 month ago
It is now going to 1.75! Lmao, bagholders left here, learn to short scum stocks like this an you'l dominate the market, these 1 day wonders are exactly what they are! Turds
πŸ‘οΈ0
bcapps66 bcapps66 1 month ago
What a fall from grace....jeesh
πŸ‘οΈ0
Moonboy1 Moonboy1 1 month ago
Looks like it's headed to the low 4s from the chart in my opinion. I'll wait to buy back in for the 4s.
πŸ‘οΈ0
ZenElf84 ZenElf84 2 months ago
damn, back down to 5.5 already?!
πŸ‘οΈ0
ice trader ice trader 2 months ago
Cheap bear tactics we all no your loading.
👍️ 2
MasterBlastr MasterBlastr 2 months ago
Did you make out hopefully you put in a stop.
πŸ‘οΈ0
harry crumb harry crumb 2 months ago
This might go back to 1.50 lol
πŸ‘οΈ0
georgie18 georgie18 2 months ago
Yes it was on Friday for a flip...🥳...easy for you to comment after the fact...
πŸ‘οΈ0
MasterBlastr MasterBlastr 2 months ago
No they're not. Something deeply disturbing must be happening somewhere.
πŸ‘οΈ0
wildwertski wildwertski 2 months ago
Sub 7.00 now...and still dropping. May be an opportunity for some to get back in that jumped out at 10.

Best to all,
WW
πŸ‘οΈ0
koolmc koolmc 2 months ago
how can people forget about a stock they bought recently lmao, check your lottery numbers while you are at it lol
👍️ 1 💯 1
georgie18 georgie18 2 months ago
BBAI...$7.70...🥳...The low $7s buys loo0king better here...

georgie18

Member Level
Re: georgie18 post# 390541

Thursday, February 20, 2025 3:48:56 PM

Post#
390558
of 390582
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
πŸ‘οΈ0
fwb fwb 2 months ago
BigBear.ai (NYSE: BBAI), a leading technology provider of AI for defense, national security, travel, trade, and enterprise, today announced that it will publish its fourth quarter, and full year, earnings release on Thursday, March 6 at approximately 4:15 pm ET. The earnings release can be accessed on the Company’s investor relations website: https://ir.bigbear.ai.

This reminding me of PLTR a few years ago (Aug of 2023)
Barron's wrote a story on PLTR when PLTR was TRADING in the low teens.........
I Wonder how many investors jump ship and went else where?
πŸ‘οΈ0