
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.25 | 2.35 | 2.45 | 2.30 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 1.75 | 1.85 | 2.10 | 1.80 | 0.00 | 0.00 % | 0 | 19 | - |
1.50 | 1.25 | 1.35 | 1.34 | 1.30 | -0.11 | -7.59 % | 2 | 30 | 4/11/2025 |
2.00 | 0.15 | 0.85 | 0.85 | 0.50 | -0.05 | -5.56 % | 23 | 148 | 4/11/2025 |
2.50 | 0.30 | 0.45 | 0.40 | 0.375 | -0.10 | -20.00 % | 120 | 1,569 | 4/11/2025 |
3.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.04 | -23.53 % | 533 | 3,746 | 4/11/2025 |
3.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 337 | 4,722 | 4/11/2025 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 23 | 5,483 | 4/11/2025 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 2,226 | 4/11/2025 |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 9 | 3,709 | 4/11/2025 |
5.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,313 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,400 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,651 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,042 | - |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,119 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 37 | - |
1.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 128 | - |
2.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 100 | 606 | 4/11/2025 |
2.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 1,144 | 3,862 | 4/11/2025 |
3.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.02 | 6.45 % | 386 | 3,401 | 4/11/2025 |
3.50 | 0.70 | 0.80 | 0.80 | 0.75 | 0.10 | 14.29 % | 54 | 1,621 | 4/11/2025 |
4.00 | 1.05 | 1.35 | 1.20 | 1.20 | 0.09 | 8.11 % | 16 | 1,314 | 4/11/2025 |
4.50 | 1.65 | 1.75 | 1.70 | 1.70 | 0.11 | 6.92 % | 11 | 516 | 4/11/2025 |
5.00 | 2.15 | 2.25 | 2.23 | 2.20 | 0.13 | 6.19 % | 1 | 907 | 4/11/2025 |
5.50 | 2.65 | 2.75 | 2.79 | 2.70 | 0.22 | 8.56 % | 30 | 1,279 | 4/11/2025 |
6.00 | 3.10 | 3.30 | 3.20 | 3.20 | 0.10 | 3.23 % | 10 | 544 | 4/11/2025 |
7.00 | 4.10 | 4.30 | 3.81 | 4.20 | 0.00 | 0.00 % | 0 | 241 | - |
8.00 | 5.10 | 5.30 | 5.20 | 5.20 | 0.05 | 0.97 % | 2 | 96 | 4/11/2025 |
9.00 | 6.10 | 6.30 | 6.35 | 6.20 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions