We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.50 | 11.10 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 8.80 | 11.20 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 6.20 | 7.30 | 6.61 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 15.00 | 5.00 | 5.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 4.00 | 6.00 | 5.18 | 5.00 | 3.38 | 187.78 % | 1 | 2 | 4/17/2025 |
| 17.00 | 3.50 | 3.80 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 301 | - |
| 18.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 48 | - |
| 19.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 351 | - |
| 20.00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 % | 0 | 12 | - |
| 21.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 50 | - |
| 22.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 52 | - |
| 23.00 | 0.05 | 0.70 | 0.50 | 0.375 | 0.00 | 0.00 % | 104 | 59 | 4/17/2025 |
| 24.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.15 | 0.30 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 142 | - |
| 27.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 101 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 200 | - |
| 15.00 | 1.54 | 0.55 | 1.54 | 1.045 | 0.00 | 0.00 % | 0 | 18 | - |
| 16.00 | 0.20 | 0.50 | 0.25 | 0.35 | -0.14 | -35.90 % | 1,120 | 318 | 4/17/2025 |
| 17.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 6 | - |
| 18.00 | 0.35 | 0.80 | 0.84 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
| 19.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 1.10 | 1.75 | 1.65 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 21.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 % | 0 | 2 | - |
| 23.00 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 5.40 | 7.50 | 5.90 | 6.45 | 0.00 | 0.00 % | 0 | 17 | - |
| 27.00 | 6.60 | 7.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
crowin
4 months ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
123crazyjerry
5 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
