We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 10.10 | 12.30 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.10 | 11.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 8.10 | 10.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 7.20 | 9.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 6.20 | 8.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 5.20 | 7.40 | 6.22 | 6.30 | -0.39 | -5.90 % | 5 | 5 | 4/21/2025 |
| 15.00 | 4.50 | 5.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 3.90 | 4.30 | 5.18 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 3.10 | 3.50 | 3.50 | 3.30 | 0.00 | 0.00 % | 0 | 301 | - |
| 18.00 | 2.25 | 3.20 | 3.00 | 2.725 | 0.00 | 0.00 % | 0 | 49 | - |
| 19.00 | 1.80 | 3.10 | 2.00 | 2.45 | -0.05 | -2.44 % | 30 | 390 | 4/21/2025 |
| 20.00 | 1.15 | 1.50 | 1.32 | 1.325 | -0.49 | -27.07 % | 4 | 12 | 4/21/2025 |
| 21.00 | 0.75 | 1.05 | 1.05 | 0.90 | 0.00 | 0.00 % | 4 | 84 | 4/21/2025 |
| 22.00 | 0.55 | 0.85 | 0.60 | 0.70 | -0.35 | -36.84 % | 47 | 66 | 4/21/2025 |
| 23.00 | 0.30 | 0.55 | 0.40 | 0.425 | -0.10 | -20.00 % | 1 | 163 | 4/21/2025 |
| 24.00 | 0.55 | 0.30 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.10 | 0.25 | 0.12 | 0.175 | 0.00 | 0.00 % | 72 | 0 | 4/21/2025 |
| 26.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 142 | - |
| 27.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 400 | 101 | 4/21/2025 |
| 11.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 200 | - |
| 15.00 | 1.54 | 0.55 | 1.54 | 1.045 | 0.00 | 0.00 % | 0 | 18 | - |
| 16.00 | 0.30 | 0.50 | 0.36 | 0.40 | 0.11 | 44.00 % | 188 | 1,437 | 4/21/2025 |
| 17.00 | 0.50 | 0.70 | 0.54 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 18.00 | 0.75 | 0.90 | 0.84 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
| 19.00 | 0.95 | 1.55 | 1.27 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 1.45 | 1.90 | 1.67 | 1.675 | 0.02 | 1.21 % | 5 | 6 | 4/21/2025 |
| 21.00 | 2.10 | 2.95 | 1.55 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.00 | 2.30 | 3.80 | 3.02 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 23.00 | 3.20 | 4.30 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.90 | 5.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.90 | 6.40 | 4.90 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 5.70 | 8.40 | 5.90 | 7.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 27.00 | 6.60 | 9.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.70 | 10.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
crowin
4 months ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
123crazyjerry
5 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
