We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 11 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 129 | Day's Range | 2.20 - 2.35 |
| Open | 2.30 | Prev Close | 1.15 | Last Trade | 2/14/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.10 | 2.80 | 2.35 | 104.35 % | 11 | 129 |
| 23.50 | 1.70 | 2.00 | 1.97 | 87.62 % | 4 | 62 |
| 24.00 | 0.90 | 1.45 | 1.40 | 53.85 % | 72 | 312 |
| 24.50 | 0.40 | 0.95 | 1.05 | 110.00 % | 94 | 218 |
| 25.00 | 0.30 | 0.45 | 0.50 | 42.86 % | 279 | 430 |
| 25.50 | 0.05 | 0.05 | 0.03 | -85.71 % | 94 | 252 |
| 26.00 | 0.05 | 0.05 | 0.03 | -66.67 % | 66 | 488 |
| 26.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 1,031 |
| 27.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 9 | 194 |
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 298 |
| 23.50 | 0.05 | 0.25 | 0.03 | -75.00 % | 26 | 380 |
| 24.00 | 0.05 | 0.05 | 0.01 | -95.00 % | 33 | 1,629 |
| 24.50 | 0.05 | 0.05 | 0.03 | -92.50 % | 17 | 76 |
| 25.00 | 0.05 | 0.25 | 0.08 | -90.00 % | 82 | 114 |
| 25.50 | 0.05 | 0.20 | 0.09 | -95.26 % | 7 | 53 |
| 26.00 | 0.45 | 0.70 | 0.55 | -68.39 % | 2 | 33 |
| 26.50 | 0.10 | 3.10 | 1.90 | -2.56 % | 2 | 8 |
| 27.00 | 0.40 | 2.45 | 1.85 | -1.60 % | 4 | 13 |
| 27.50 | 1.00 | 3.00 | 6.10 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
