We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 111 | Day's Range | 1.68 - 1.68 |
| Open | 1.68 | Prev Close | 1.21 | Last Trade | 2/12/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.95 | 2.65 | 2.45 | -37.18 % | 1 | 14 |
| 21.50 | 1.60 | 2.15 | 3.07 | 0.00 % | 0 | 18 |
| 22.00 | 1.40 | 1.75 | 1.85 | -26.88 % | 8 | 82 |
| 22.50 | 1.00 | 2.10 | 1.95 | 0.00 % | 0 | 20 |
| 23.00 | 0.80 | 0.95 | 0.83 | -46.79 % | 114 | 36 |
| 23.50 | 0.55 | 0.65 | 0.65 | -68.75 % | 12 | 66 |
| 24.00 | 0.35 | 0.45 | 0.40 | -50.00 % | 238 | 198 |
| 24.50 | 0.20 | 0.30 | 0.25 | -58.33 % | 47 | 205 |
| 25.00 | 0.10 | 0.20 | 0.15 | -64.29 % | 35 | 406 |
| 25.50 | 0.05 | 0.15 | 0.10 | -69.70 % | 4 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 93 |
| 21.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 21 | 367 |
| 22.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 23 | 165 |
| 22.50 | 0.20 | 0.30 | 0.25 | 66.67 % | 110 | 241 |
| 23.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 11 | 294 |
| 23.50 | 0.55 | 0.65 | 0.63 | 57.50 % | 35 | 335 |
| 24.00 | 0.85 | 1.90 | 0.81 | 26.56 % | 893 | 945 |
| 24.50 | 1.15 | 2.00 | 0.88 | 0.00 % | 0 | 67 |
| 25.00 | 1.55 | 1.80 | 1.68 | 38.84 % | 5 | 111 |
| 25.50 | 1.95 | 2.25 | 1.90 | 111.11 % | 1 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
