ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BE Bloom Energy Corporation

25.43
0.72 (2.91%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BE Feb 14 2025 25.5 Put

0.09 -1.81 (-95.26%)
Bid 0.05 Volume 7 Exp. Date Feb 14 2025
Offer 0.20 Open Interest 53 Day's Range 0.09 - 0.30
Open 0.30 Prev Close 1.90 Last Trade 2/14/2025 14:41

BE Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.002.102.802.35104.35 %11129
23.501.702.001.9787.62 %462
24.000.901.451.4053.85 %72312
24.500.400.951.05110.00 %94218
25.000.300.450.5042.86 %279430
25.500.050.050.03-85.71 %94252
26.000.050.050.03-66.67 %66488
26.500.050.050.050.00 %21,031
27.000.050.150.15200.00 %9194
27.500.100.750.100.00 %0146

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.060.100.060.00 %0298
23.500.050.250.03-75.00 %26380
24.000.050.050.01-95.00 %331,629
24.500.050.050.03-92.50 %1776
25.000.050.250.08-90.00 %82114
25.500.050.200.09-95.26 %753
26.000.450.700.55-68.39 %233
26.500.103.101.90-2.56 %28
27.000.402.451.85-1.60 %413
27.501.003.006.100.00 %039