We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 12 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 66 | Day's Range | 0.52 - 0.81 |
| Open | 0.52 | Prev Close | 2.08 | Last Trade | 2/12/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.95 | 2.65 | 2.45 | -37.18 % | 1 | 14 |
| 21.50 | 1.60 | 2.15 | 3.07 | 0.00 % | 0 | 18 |
| 22.00 | 1.40 | 1.75 | 1.85 | -26.88 % | 8 | 82 |
| 22.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 20 |
| 23.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 130 |
| 23.50 | 0.55 | 0.65 | 0.65 | -68.75 % | 12 | 66 |
| 24.00 | 0.35 | 0.45 | 0.40 | -50.00 % | 238 | 198 |
| 24.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 217 |
| 25.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 406 |
| 25.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 93 |
| 21.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 388 |
| 22.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 23 | 165 |
| 22.50 | 0.20 | 0.30 | 0.25 | 66.67 % | 110 | 241 |
| 23.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 11 | 294 |
| 23.50 | 0.55 | 0.65 | 0.63 | 57.50 % | 35 | 335 |
| 24.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 1,630 |
| 24.50 | 1.15 | 2.00 | 0.88 | 0.00 % | 0 | 67 |
| 25.00 | 1.55 | 1.80 | 1.68 | 38.84 % | 5 | 111 |
| 25.50 | 1.95 | 2.25 | 1.90 | 111.11 % | 1 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
