We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 256 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.40 | 26.10 | 23.94 | 0.00 % | 0 | 130 |
| 70.00 | 19.80 | 20.60 | 18.32 | 0.00 % | 0 | 804 |
| 75.00 | 14.40 | 15.70 | 13.90 | 0.00 % | 0 | 256 |
| 80.00 | 9.70 | 10.90 | 9.00 | 0.00 % | 0 | 1,135 |
| 85.00 | 5.30 | 5.70 | 4.72 | 0.00 % | 0 | 275 |
| 90.00 | 1.60 | 1.85 | 1.84 | 93.68 % | 3 | 1,811 |
| 95.00 | 0.20 | 0.35 | 0.15 | 0.00 % | 0 | 751 |
| 100.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 20 | 1,596 |
| 105.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,660 |
| 110.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 846 |
| 70.00 | 0.89 | 0.15 | 0.07 | -92.13 % | 3 | 1,119 |
| 75.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,065 |
| 80.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,071 |
| 85.00 | 0.20 | 0.35 | 0.30 | -45.45 % | 6 | 1,593 |
| 90.00 | 1.35 | 1.60 | 2.65 | 0.00 % | 0 | 1,062 |
| 95.00 | 4.70 | 5.40 | 6.10 | -8.27 % | 2 | 417 |
| 100.00 | 9.00 | 11.90 | 6.48 | 0.00 % | 0 | 11 |
| 105.00 | 14.40 | 16.90 | 7.80 | 0.00 % | 0 | 0 |
| 110.00 | 18.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
