We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 128 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 503 | Day's Range | 0.70 - 1.10 |
| Open | 1.00 | Prev Close | 2.70 | Last Trade | 1/16/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.80 | 25.50 | 23.15 | 5.71 % | 1 | 804 |
| 75.00 | 19.10 | 20.00 | 17.40 | 0.00 % | 0 | 256 |
| 80.00 | 14.30 | 15.20 | 14.50 | 0.00 % | 0 | 1,128 |
| 85.00 | 9.30 | 10.00 | 6.70 | -25.22 % | 1 | 273 |
| 90.00 | 2.90 | 6.00 | 4.60 | 113.95 % | 10 | 1,743 |
| 95.00 | 0.25 | 0.40 | 0.35 | 775.00 % | 54 | 418 |
| 100.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 21 | 1,368 |
| 105.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,657 |
| 110.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 441 |
| 115.00 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,116 |
| 75.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 1,065 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,071 |
| 85.00 | 0.02 | 0.15 | 0.07 | 250.00 % | 2 | 1,496 |
| 90.00 | 0.20 | 0.10 | 0.10 | -50.00 % | 1 | 1,036 |
| 95.00 | 0.70 | 1.90 | 1.00 | -62.96 % | 128 | 503 |
| 100.00 | 4.90 | 6.50 | 4.00 | 0.00 % | 0 | 11 |
| 105.00 | 10.00 | 12.40 | 7.80 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.00 | 22.40 | 49.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
