We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 256 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.00 | 26.00 | 29.20 | 0.00 % | 0 | 131 |
| 70.00 | 19.32 | 19.32 | 19.32 | 0.00 % | 0 | 803 |
| 75.00 | 14.10 | 16.50 | 13.90 | 0.00 % | 0 | 256 |
| 80.00 | 9.10 | 11.30 | 14.51 | 0.00 % | 0 | 1,135 |
| 85.00 | 4.80 | 7.00 | 4.61 | -17.68 % | 1 | 275 |
| 90.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 1,768 |
| 95.00 | 0.25 | 0.35 | 0.27 | -40.00 % | 3 | 739 |
| 100.00 | 0.05 | 0.05 | 0.04 | -33.33 % | 132 | 1,597 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,660 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 848 |
| 70.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 1,119 |
| 75.00 | 0.90 | 0.20 | 0.90 | 0.00 % | 0 | 1,062 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,071 |
| 85.00 | 0.45 | 0.60 | 0.55 | 10.00 % | 40 | 1,565 |
| 90.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1,059 |
| 95.00 | 5.31 | 5.31 | 5.31 | 0.00 % | 0 | 420 |
| 100.00 | 8.60 | 12.40 | 6.48 | 0.00 % | 0 | 304 |
| 105.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
