We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.40 | 24.50 | 25.90 | 0.00 % | 0 | 231 |
| 85.00 | 16.80 | 19.50 | 20.60 | 0.00 % | 0 | 105 |
| 90.00 | 11.90 | 14.40 | 15.45 | 0.00 % | 0 | 115 |
| 95.00 | 7.60 | 8.80 | 8.83 | 4.50 % | 1 | 559 |
| 100.00 | 2.75 | 3.30 | 2.86 | -24.74 % | 313 | 678 |
| 105.00 | 0.15 | 0.10 | 0.06 | -60.00 % | 160 | 785 |
| 110.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 124 |
| 115.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 68 |
| 120.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 0.90 | 0.08 | 0.00 % | 0 | 494 |
| 85.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 271 |
| 90.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,376 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 790 |
| 100.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 290 |
| 105.00 | 1.50 | 2.75 | 1.15 | -39.47 % | 5 | 104 |
| 110.00 | 5.50 | 8.30 | 7.00 | 0.00 % | 0 | 17 |
| 115.00 | 10.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.50 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
