We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 28 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,403 | Day's Range | 0.05 - 0.10 |
| Open | 0.09 | Prev Close | 0.22 | Last Trade | 2/18/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.90 | 11.40 | 12.50 | 48.81 % | 2 | 202 |
| 10.00 | 7.70 | 10.60 | 10.00 | 26.58 % | 3 | 1,280 |
| 12.50 | 5.50 | 7.50 | 6.92 | 62.82 % | 35 | 1,007 |
| 15.00 | 3.50 | 4.40 | 3.78 | 71.82 % | 129 | 2,080 |
| 17.50 | 1.60 | 2.10 | 1.70 | 157.58 % | 170 | 1,233 |
| 20.00 | 0.45 | 0.95 | 0.50 | 100.00 % | 1,348 | 1,910 |
| 22.50 | 0.10 | 0.15 | 0.12 | -20.00 % | 1,395 | 664 |
| 25.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 135 | 229 |
| 30.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 4.30 | 5.60 | 5.84 | 0.00 % | 0 | 1 |
| 10.00 | 0.09 | 0.05 | 0.01 | -88.89 % | 1 | 1,345 |
| 12.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 5 | 1,593 |
| 15.00 | 0.05 | 0.10 | 0.06 | -72.73 % | 28 | 2,403 |
| 17.50 | 0.35 | 0.50 | 0.40 | -66.94 % | 260 | 1,110 |
| 20.00 | 1.20 | 1.90 | 1.85 | -28.57 % | 1,409 | 75 |
| 22.50 | 2.75 | 4.10 | 2.77 | -53.05 % | 1 | 35 |
| 25.00 | 6.10 | 6.60 | 8.20 | 0.00 % | 0 | 0 |
| 30.00 | 11.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
