We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.70 | Volume | 80 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 1,289 | Day's Range | 7.50 - 7.80 |
| Open | 7.50 | Prev Close | 6.30 | Last Trade | 2/13/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 7.50 | 10.10 | 10.40 | 8.40 | 0.00 % | 0 | 202 |
| 10.00 | 7.70 | 7.90 | 7.80 | 23.81 % | 80 | 1,289 |
| 12.50 | 5.10 | 5.40 | 4.80 | 26.32 % | 341 | 1,129 |
| 15.00 | 2.80 | 3.10 | 3.00 | 53.85 % | 68 | 2,066 |
| 17.50 | 1.10 | 1.25 | 1.15 | 64.29 % | 243 | 1,272 |
| 20.00 | 0.25 | 0.50 | 0.38 | 80.95 % | 1,266 | 1,013 |
| 22.50 | 0.10 | 0.20 | 0.10 | 66.67 % | 53 | 655 |
| 25.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 226 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 5.10 | 5.60 | 5.84 | 0.00 % | 0 | 1 |
| 7.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 900 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 1,354 |
| 12.50 | 0.05 | 0.10 | 0.07 | -22.22 % | 12 | 1,596 |
| 15.00 | 0.05 | 0.35 | 0.20 | -50.00 % | 27 | 2,398 |
| 17.50 | 0.55 | 1.20 | 1.00 | -39.39 % | 36 | 1,117 |
| 20.00 | 2.55 | 2.80 | 2.86 | 0.00 % | 0 | 76 |
| 22.50 | 4.00 | 5.00 | 5.90 | 0.00 % | 0 | 35 |
| 25.00 | 7.10 | 7.40 | 8.20 | 0.00 % | 0 | 0 |
| 30.00 | 12.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
