BMA Dec 20 2024 90 Put | BMA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Macro SA (BMA)
Banco Macro SA (BMA) Options

BMA Dec 20 2024 90 Put

View Full BMA Chain

12.00 0.00 (0.00%)

Bid	6.90	Volume	0	Exp. Date	Dec 20 2024
Offer	9.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.00	Last Trade	- -

BMA Option Chain - Dec 20 2024

BMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	22.40	26.00	19.00	0.00 %	0	2
65.00	17.00	21.50	0.00	0.00 %	0	0
70.00	13.10	16.50	10.23	0.00 %	0	33
75.00	8.20	12.00	6.87	0.00 %	0	11
80.00	4.90	8.30	5.14	0.00 %	0	26
85.00	2.80	6.20	4.20	47.37 %	4	131
90.00	1.15	4.90	1.52	0.00 %	0	48
95.00	0.10	1.20	1.25	-32.43 %	1	1
100.00	0.15	2.55	0.22	0.00 %	0	9
105.00	0.10	2.90	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	4.70	0.00	0.00 %	0	0
65.00	0.10	4.80	0.50	0.00 %	0	60
70.00	0.20	4.80	1.00	0.00 %	0	71
75.00	0.35	4.60	1.88	0.00 %	0	24
80.00	2.60	5.00	2.55	-31.27 %	3	91
85.00	4.50	5.80	5.00	-23.08 %	2	18
90.00	6.90	9.90	12.00	0.00 %	0	2
95.00	10.10	14.00	0.00	0.00 %	0	0
100.00	14.60	18.30	0.00	0.00 %	0	0
105.00	19.00	23.10	0.00	0.00 %	0	0

Metropolitan Bank

Odlewnie Polskie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions