
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 31.50 | 36.50 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.00 | 31.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.50 | 22.20 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.00 | 19.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 10.00 | 15.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.20 | 11.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.70 | 8.80 | 8.00 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 2.35 | 6.40 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.90 | 5.00 | 2.00 | 2.95 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
190.00 | 0.30 | 3.90 | 2.30 | 2.10 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
195.00 | 0.95 | 3.20 | 1.20 | 2.075 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
200.00 | 0.05 | 2.75 | 1.27 | 1.40 | -3.53 | -73.54 % | 2 | 3 | 4/07/2025 |
210.00 | 1.50 | 2.35 | 1.50 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
145.00 | 1.20 | 3.20 | 1.20 | 2.20 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
150.00 | 0.10 | 3.60 | 3.00 | 1.85 | 0.00 | 0.00 % | 3 | 0 | 4/07/2025 |
155.00 | 0.05 | 4.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.00 | 5.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.30 | 7.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.00 | 8.40 | 1.65 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 6.60 | 10.90 | 1.35 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 9.70 | 13.50 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 13.00 | 17.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.80 | 21.00 | 6.20 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 21.10 | 25.20 | 8.82 | 23.15 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 25.60 | 29.70 | 9.80 | 27.65 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 35.00 | 39.30 | 25.30 | 37.15 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 44.80 | 49.50 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 54.50 | 59.40 | 0.00 | 56.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 64.50 | 69.50 | 0.00 | 67.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions