We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 68 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 948 | Day's Range | 1.27 - 1.73 |
| Open | 1.45 | Prev Close | 1.22 | Last Trade | 2/14/2025 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.80 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.10 | 21.50 | 17.03 | 0.00 % | 0 | 1 |
| 45.00 | 15.60 | 16.40 | 17.25 | 0.00 % | 0 | 241 |
| 50.00 | 10.60 | 11.00 | 11.00 | 0.00 % | 0 | 103 |
| 55.00 | 5.70 | 5.90 | 5.70 | 0.00 % | 0 | 70 |
| 60.00 | 1.15 | 1.45 | 1.27 | 4.10 % | 68 | 948 |
| 65.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 7 | 651 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 20 |
| 50.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 82 |
| 55.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 7 | 3,135 |
| 60.00 | 0.40 | 0.60 | 0.50 | -28.57 % | 5 | 152 |
| 65.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.80 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
