We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 348 | Day's Range | 0.15 - 0.25 |
| Open | 0.24 | Prev Close | 0.15 | Last Trade | 2/06/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.60 | 22.00 | 17.03 | 0.00 % | 0 | 1 |
| 45.00 | 14.70 | 17.00 | 17.25 | 0.00 % | 0 | 241 |
| 50.00 | 9.30 | 12.10 | 10.50 | 8.81 % | 100 | 300 |
| 55.00 | 3.60 | 7.50 | 5.40 | 31.71 % | 4 | 69 |
| 60.00 | 1.50 | 1.65 | 1.78 | 40.16 % | 3 | 1,481 |
| 65.00 | 0.10 | 0.25 | 0.18 | 20.00 % | 10 | 348 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 37 |
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 50.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 82 |
| 55.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 14 | 3,101 |
| 60.00 | 1.10 | 1.75 | 1.53 | -9.47 % | 5 | 125 |
| 65.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.90 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
