We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 505 | Day's Range | 28.62 - 28.62 |
| Open | 28.62 | Prev Close | 28.15 | Last Trade | 2/14/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 16.90 | 17.30 | 17.04 | -9.84 % | 59 | 862 |
| 67.50 | 14.40 | 14.80 | 14.46 | -9.85 % | 85 | 994 |
| 70.00 | 11.90 | 12.30 | 12.05 | -13.62 % | 75 | 1,693 |
| 72.50 | 9.40 | 9.90 | 9.53 | -17.49 % | 33 | 1,192 |
| 75.00 | 7.00 | 7.30 | 7.09 | -19.71 % | 189 | 1,108 |
| 80.00 | 2.80 | 3.10 | 2.93 | -34.89 % | 573 | 1,814 |
| 85.00 | 0.75 | 0.80 | 0.78 | -13.33 % | 5,472 | 119 |
| 90.00 | 0.20 | 0.25 | 0.22 | 340.00 % | 638 | 2 |
| 95.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.70 | 0.30 | 0.33 | -80.59 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 6 | 568 |
| 67.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 15 | 262 |
| 70.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 79 | 714 |
| 72.50 | 0.05 | 0.10 | 0.08 | -52.94 % | 96 | 487 |
| 75.00 | 0.10 | 0.20 | 0.13 | -48.00 % | 361 | 1,005 |
| 80.00 | 0.80 | 0.90 | 0.85 | -15.00 % | 1,352 | 2,463 |
| 85.00 | 3.50 | 3.90 | 3.85 | 28.33 % | 29 | 37 |
| 90.00 | 6.30 | 9.70 | 7.20 | 0.00 % | 2 | 0 |
| 95.00 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
