We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 47 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 326 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 2/19/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.10 | 12.80 | 12.45 | 0.00 % | 0 | 1,171 |
| 75.00 | 9.60 | 10.60 | 10.99 | 11.01 % | 3 | 1,056 |
| 77.50 | 6.50 | 9.40 | 7.75 | 0.00 % | 0 | 6 |
| 80.00 | 4.70 | 5.40 | 5.95 | 23.96 % | 5 | 1,532 |
| 82.50 | 2.80 | 3.10 | 2.80 | 9.37 % | 1 | 147 |
| 85.00 | 1.10 | 1.40 | 1.13 | -29.38 % | 52 | 1,526 |
| 87.50 | 0.35 | 0.50 | 0.39 | -29.09 % | 37 | 619 |
| 90.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 47 | 326 |
| 95.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 43 |
| 100.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 497 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 973 |
| 77.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 131 |
| 80.00 | 0.05 | 0.15 | 0.09 | -47.06 % | 250 | 4,137 |
| 82.50 | 0.30 | 0.45 | 0.32 | -20.00 % | 122 | 2,617 |
| 85.00 | 1.10 | 1.40 | 1.10 | 0.00 % | 3 | 224 |
| 87.50 | 2.65 | 3.10 | 2.60 | -16.13 % | 41 | 28 |
| 90.00 | 4.90 | 5.50 | 5.00 | 0.00 % | 0 | 4 |
| 95.00 | 8.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.40 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
