We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 165 | Day's Range | 3.60 - 3.60 |
| Open | 3.60 | Prev Close | 2.89 | Last Trade | 2/20/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.50 | 14.00 | 12.40 | 0.00 % | 0 | 1,170 |
| 75.00 | 10.10 | 10.90 | 10.48 | 0.00 % | 0 | 1,048 |
| 77.50 | 7.50 | 8.50 | 7.75 | 0.00 % | 0 | 6 |
| 80.00 | 5.10 | 6.00 | 4.90 | 0.00 % | 0 | 1,511 |
| 82.50 | 2.90 | 3.60 | 3.60 | 24.57 % | 1 | 165 |
| 85.00 | 1.25 | 1.50 | 1.35 | 8.00 % | 32 | 1,757 |
| 87.50 | 0.45 | 0.50 | 0.45 | 9.76 % | 133 | 3,816 |
| 90.00 | 0.12 | 0.45 | 0.15 | 25.00 % | 1 | 373 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 100.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 497 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 983 |
| 77.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 131 |
| 80.00 | 0.05 | 0.15 | 0.53 | 381.82 % | 2 | 3,948 |
| 82.50 | 0.20 | 0.35 | 0.81 | 102.50 % | 2 | 2,757 |
| 85.00 | 0.70 | 1.20 | 1.30 | 0.00 % | 0 | 310 |
| 87.50 | 2.20 | 2.90 | 2.75 | 0.00 % | 0 | 59 |
| 90.00 | 3.70 | 5.30 | 5.00 | 0.00 % | 0 | 4 |
| 95.00 | 7.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
