We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.20 | 12.30 | 12.09 | -2.50 % | 1 | 1,170 |
| 75.00 | 8.60 | 9.20 | 10.50 | 0.19 % | 9 | 1,048 |
| 77.50 | 5.90 | 8.50 | 7.75 | 0.00 % | 0 | 6 |
| 80.00 | 3.80 | 4.20 | 3.90 | -20.41 % | 4 | 1,511 |
| 82.50 | 1.70 | 2.05 | 1.90 | -34.26 % | 5 | 165 |
| 85.00 | 0.60 | 0.75 | 0.70 | -44.00 % | 164 | 1,757 |
| 87.50 | 0.25 | 0.30 | 0.27 | -34.15 % | 2,067 | 3,816 |
| 90.00 | 0.05 | 0.10 | 0.20 | 66.67 % | 21 | 373 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 100.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 497 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 983 |
| 77.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 131 |
| 80.00 | 0.05 | 0.15 | 0.12 | 9.09 % | 43 | 3,948 |
| 82.50 | 0.50 | 0.60 | 0.55 | 37.50 % | 56 | 2,757 |
| 85.00 | 1.70 | 2.00 | 1.70 | 30.77 % | 121 | 310 |
| 87.50 | 3.60 | 4.10 | 3.20 | 16.36 % | 3 | 59 |
| 90.00 | 5.50 | 6.50 | 5.00 | 0.00 % | 0 | 4 |
| 95.00 | 9.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.10 | 16.50 | 16.20 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
