We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 30 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 693 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.55 | Last Trade | 2/20/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 6 |
| 50.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 3,748 |
| 51.00 | 2.15 | 2.55 | 2.10 | 31.25 % | 7 | 1,937 |
| 52.00 | 1.15 | 1.30 | 1.05 | 20.69 % | 14 | 418 |
| 52.50 | 0.70 | 0.85 | 0.80 | 45.45 % | 30 | 693 |
| 53.00 | 0.35 | 0.45 | 0.36 | -20.00 % | 13 | 193 |
| 54.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 19 | 568 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 8,212 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 57.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 11 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,726 |
| 51.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 133 |
| 52.00 | 0.05 | 0.05 | 0.06 | -60.00 % | 1 | 193 |
| 52.50 | 0.05 | 0.10 | 0.15 | -46.43 % | 21 | 285 |
| 53.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 450 |
| 54.00 | 0.80 | 0.95 | 1.02 | -19.05 % | 1 | 34 |
| 55.00 | 0.65 | 2.50 | 2.16 | -4.00 % | 14 | 16 |
| 56.00 | 1.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
