We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 140 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2 | Day's Range | 0.05 - 0.25 |
| Open | 0.25 | Prev Close | 0.10 | Last Trade | 2/26/2025 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.70 | 4.90 | 5.70 | 241.32 % | 265 | 328 |
| 55.00 | 3.70 | 4.00 | 4.00 | 247.83 % | 219 | 382 |
| 56.00 | 2.70 | 2.95 | 2.93 | 318.57 % | 1,156 | 1,172 |
| 57.00 | 1.80 | 2.00 | 1.98 | 340.00 % | 201 | 245 |
| 58.00 | 0.80 | 1.20 | 1.35 | 486.96 % | 200 | 230 |
| 59.00 | 0.45 | 0.60 | 0.65 | 550.00 % | 47 | 27 |
| 60.00 | 0.10 | 0.30 | 0.23 | 228.57 % | 321 | 67 |
| 61.00 | 0.10 | 0.20 | 0.13 | 160.00 % | 100 | 21 |
| 62.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 140 | 2 |
| 63.00 | 0.06 | 0.25 | 0.10 | 66.67 % | 21 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 0.05 | 0.03 | -96.84 % | 396 | 229 |
| 55.00 | 0.05 | 0.15 | 0.07 | -95.17 % | 69 | 46 |
| 56.00 | 0.05 | 0.10 | 0.06 | -97.03 % | 135 | 114 |
| 57.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 120 | 0 |
| 58.00 | 0.25 | 0.55 | 0.30 | 0.00 % | 48 | 0 |
| 59.00 | 0.65 | 1.30 | 0.70 | 0.00 % | 120 | 0 |
| 60.00 | 1.30 | 2.00 | 1.30 | 0.00 % | 171 | 0 |
| 61.00 | 2.15 | 3.80 | 1.66 | 0.00 % | 25 | 0 |
| 62.00 | 1.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.70 | 5.30 | 4.00 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
