We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.00 | 3.20 | 4.40 | 0.00 % | 0 | 3 |
| 67.50 | 1.65 | 1.80 | 2.16 | 0.00 % | 0 | 79 |
| 70.00 | 0.75 | 0.90 | 0.65 | -43.97 % | 21 | 196 |
| 72.50 | 0.30 | 0.40 | 0.35 | -30.00 % | 50 | 374 |
| 75.00 | 0.10 | 0.20 | 0.19 | 0.00 % | 0 | 374 |
| 77.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 66 |
| 57.50 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 0.35 | 0.24 | 0.00 % | 0 | 89 |
| 62.50 | 0.55 | 0.70 | 0.58 | -38.95 % | 1 | 100 |
| 65.00 | 1.20 | 1.40 | 1.50 | 50.00 % | 277 | 164 |
| 67.50 | 2.30 | 2.50 | 2.25 | 0.00 % | 0 | 958 |
| 70.00 | 3.90 | 4.10 | 4.30 | 10.26 % | 4 | 212 |
| 72.50 | 5.90 | 6.20 | 5.12 | 0.00 % | 0 | 50 |
| 75.00 | 7.60 | 8.70 | 9.30 | 0.00 % | 0 | 7 |
| 77.50 | 9.50 | 12.00 | 8.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
