We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.10 | 13.50 | 8.41 | 0.00 % | 0 | 2 |
| 57.50 | 9.60 | 10.50 | 7.53 | 0.00 % | 0 | 4 |
| 60.00 | 6.50 | 7.40 | 7.73 | 49.23 % | 2 | 14 |
| 62.50 | 4.70 | 4.90 | 4.60 | 0.00 % | 0 | 256 |
| 65.00 | 2.25 | 2.40 | 2.20 | 4.76 % | 17 | 789 |
| 67.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 343 | 2,048 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 18 | 4,072 |
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,234 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,675 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 773 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.04 | 0.60 | 0.04 | 0.00 % | 0 | 251 |
| 57.50 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 32 |
| 60.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 1,124 |
| 62.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,799 |
| 65.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 1,453 |
| 67.50 | 0.30 | 0.40 | 0.22 | -72.50 % | 3 | 529 |
| 70.00 | 2.65 | 2.75 | 3.00 | -3.23 % | 8 | 985 |
| 72.50 | 3.50 | 6.70 | 7.00 | 0.00 % | 0 | 1 |
| 75.00 | 6.00 | 9.20 | 7.70 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 14.60 | 11.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
