We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 795 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.00 | 12.00 | 8.41 | 0.00 % | 0 | 2 |
| 57.50 | 7.50 | 9.00 | 7.53 | 0.00 % | 0 | 4 |
| 60.00 | 3.90 | 8.00 | 5.18 | 0.00 % | 0 | 14 |
| 62.50 | 3.30 | 3.70 | 4.00 | 0.00 % | 0 | 260 |
| 65.00 | 1.10 | 1.30 | 1.30 | 0.00 % | 0 | 795 |
| 67.50 | 0.19 | 0.15 | 0.05 | -73.68 % | 1 | 2,073 |
| 70.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 4,072 |
| 72.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1,234 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,679 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 55.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 251 |
| 57.50 | 0.05 | 0.15 | 0.09 | 80.00 % | 1 | 32 |
| 60.00 | 0.03 | 0.20 | 0.11 | 266.67 % | 1 | 1,125 |
| 62.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 1,799 |
| 65.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 1,453 |
| 67.50 | 1.50 | 1.70 | 1.60 | 0.00 % | 0 | 538 |
| 70.00 | 3.90 | 4.20 | 3.38 | 0.00 % | 0 | 985 |
| 72.50 | 4.50 | 8.60 | 7.00 | 0.00 % | 0 | 1 |
| 75.00 | 7.00 | 11.10 | 7.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
