S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CAVA Group Inc (CAVA)
CAVA Group Inc (CAVA) Options

CAVA CAVA Group Inc

142.10

-2.90 (-2.00%)

After Hours

Last Updated: 18:19:39

Delayed by 15 minutes

CAVA Nov 29 2024 138 Put

View Full CAVA Chain

0.67 0.12 (21.82%)

Bid	0.50	Volume	174	Exp. Date	Nov 29 2024
Offer	0.75	Open Interest	164	Day's Range	0.23 - 1.10
Open	0.35	Prev Close	0.55	Last Trade	11/25/2024 14:56

CAVA Option Chain - Nov 29 2024

CAVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
137.00	5.80	7.10	4.88	-49.01 %	3	144
138.00	5.00	6.30	4.13	-51.75 %	4	139
139.00	4.30	5.60	3.70	-46.38 %	3	82
140.00	3.60	4.20	3.70	-35.65 %	108	432
141.00	3.00	3.40	3.05	-56.80 %	74	136
142.00	2.45	2.95	2.72	-63.73 %	421	274
143.00	2.00	2.45	2.10	-42.47 %	182	286
144.00	1.55	2.75	1.72	-48.66 %	99	267
145.00	1.25	1.45	1.35	-53.92 %	1,737	327
146.00	0.95	1.15	0.98	-59.50 %	266	569

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
137.00	0.45	0.70	0.50	42.86 %	107	80
138.00	0.50	0.75	0.67	21.82 %	174	164
139.00	0.80	1.00	0.90	32.35 %	201	545
140.00	1.15	1.35	1.30	44.44 %	442	238
141.00	1.50	1.75	2.07	115.62 %	133	91
142.00	1.75	2.15	1.98	80.00 %	114	76
143.00	1.75	2.75	2.60	48.57 %	201	276
144.00	2.30	3.30	3.26	41.13 %	305	182
145.00	3.50	3.90	4.05	48.90 %	265	260
146.00	3.70	4.70	5.43	64.55 %	35	271

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions