We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.50 | 6.60 | 5.53 | 0.00 % | 0 | 7 |
| 114.00 | 4.70 | 5.50 | 4.05 | 0.00 % | 1 | 0 |
| 115.00 | 3.90 | 4.30 | 4.73 | 0.00 % | 0 | 64 |
| 116.00 | 3.20 | 3.60 | 5.20 | 0.00 % | 0 | 4 |
| 117.00 | 2.60 | 2.90 | 2.50 | -36.87 % | 48 | 29 |
| 118.00 | 2.05 | 2.30 | 1.92 | -36.00 % | 44 | 89 |
| 119.00 | 1.60 | 1.85 | 1.50 | -42.31 % | 15 | 31 |
| 120.00 | 1.20 | 1.40 | 1.28 | -34.36 % | 319 | 283 |
| 121.00 | 0.90 | 1.05 | 0.95 | -42.42 % | 177 | 51 |
| 122.00 | 0.65 | 0.75 | 0.70 | -49.64 % | 209 | 695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.45 | 0.60 | 0.55 | -32.93 % | 58 | 118 |
| 114.00 | 0.65 | 0.80 | 0.73 | -24.74 % | 42 | 38 |
| 115.00 | 0.85 | 1.00 | 0.75 | -37.50 % | 81 | 905 |
| 116.00 | 1.10 | 1.30 | 1.25 | -21.87 % | 11 | 92 |
| 117.00 | 1.50 | 1.70 | 1.84 | -2.13 % | 45 | 131 |
| 118.00 | 1.90 | 2.15 | 2.17 | -12.85 % | 13 | 142 |
| 119.00 | 1.60 | 2.70 | 3.25 | 16.91 % | 3 | 78 |
| 120.00 | 3.00 | 3.30 | 3.65 | 1.39 % | 78 | 360 |
| 121.00 | 3.70 | 4.00 | 3.63 | 0.00 % | 0 | 38 |
| 122.00 | 4.40 | 4.80 | 4.84 | 0.00 % | 0 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
