We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.49 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.49 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.53 | 5.53 | 5.53 | 0.00 % | 0 | 7 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.73 | 4.73 | 4.73 | 0.00 % | 0 | 64 |
| 116.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 4 |
| 117.00 | 3.96 | 3.96 | 3.96 | 0.00 % | 0 | 29 |
| 118.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 89 |
| 119.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 31 |
| 120.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 283 |
| 121.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 51 |
| 122.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 118 |
| 114.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 38 |
| 115.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 905 |
| 116.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 92 |
| 117.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 131 |
| 118.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 142 |
| 119.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 78 |
| 120.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 360 |
| 121.00 | 3.63 | 3.63 | 3.63 | 0.00 % | 0 | 38 |
| 122.00 | 4.84 | 4.84 | 4.84 | 0.00 % | 0 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
