We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.82 | 2.99 | 2.65 | -17.45 % | 27 | 13 |
| 46.50 | 2.30 | 2.69 | 3.84 | 0.00 % | 0 | 15 |
| 47.00 | 2.01 | 2.14 | 2.01 | 21.82 % | 19 | 63 |
| 47.50 | 1.66 | 1.77 | 1.45 | 7.41 % | 3 | 24 |
| 48.00 | 1.36 | 1.44 | 1.45 | 29.46 % | 136 | 69 |
| 48.50 | 1.10 | 1.24 | 1.10 | 6.80 % | 50 | 15 |
| 49.00 | 0.86 | 0.91 | 0.88 | 23.94 % | 55 | 187 |
| 49.50 | 0.67 | 0.76 | 0.69 | 1.47 % | 295 | 25 |
| 50.00 | 0.52 | 0.55 | 0.53 | 6.00 % | 519 | 332 |
| 51.00 | 0.29 | 0.32 | 0.30 | 7.14 % | 324 | 553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.20 | 0.24 | 0.22 | -65.08 % | 82 | 187 |
| 46.50 | 0.27 | 0.33 | 0.31 | -63.53 % | 63 | 73 |
| 47.00 | 0.39 | 0.44 | 0.46 | -58.18 % | 166 | 324 |
| 47.50 | 0.54 | 0.59 | 0.59 | -54.26 % | 56 | 124 |
| 48.00 | 0.71 | 0.78 | 0.72 | -52.94 % | 186 | 647 |
| 48.50 | 0.93 | 1.01 | 1.00 | -40.83 % | 38 | 134 |
| 49.00 | 1.21 | 1.28 | 1.75 | -18.98 % | 64 | 306 |
| 49.50 | 1.35 | 1.59 | 1.93 | -19.58 % | 2 | 140 |
| 50.00 | 0.34 | 1.92 | 1.99 | -31.38 % | 81 | 231 |
| 51.00 | 2.59 | 2.75 | 3.10 | -13.41 % | 8 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
