We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 7.00 | 7.85 | 6.89 | -6.89 % | 2 | 15 |
| 49.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 26 |
| 49.50 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 13 |
| 50.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 237 |
| 51.00 | 4.60 | 5.35 | 5.51 | -4.17 % | 45 | 348 |
| 52.00 | 4.61 | 4.61 | 4.61 | 0.00 % | 0 | 182 |
| 53.00 | 3.41 | 3.41 | 3.41 | 0.00 % | 0 | 2,236 |
| 54.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 262 |
| 55.00 | 2.18 | 2.31 | 2.26 | -13.08 % | 388 | 691 |
| 56.00 | 1.45 | 1.75 | 1.74 | -14.71 % | 776 | 534 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 36 |
| 49.00 | 0.07 | 0.12 | 0.11 | 83.33 % | 27 | 399 |
| 49.50 | 0.09 | 0.13 | 0.12 | 50.00 % | 22 | 153 |
| 50.00 | 0.11 | 0.15 | 0.14 | 75.00 % | 66 | 179 |
| 51.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 211 |
| 52.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 223 |
| 53.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 593 |
| 54.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 788 |
| 55.00 | 1.13 | 1.22 | 1.15 | 43.75 % | 587 | 185 |
| 56.00 | 1.58 | 1.69 | 1.69 | 43.22 % | 329 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
