We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.00 | Volume | 2 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 7.85 | Open Interest | 15 | Day's Range | 6.89 - 8.90 |
| Open | 8.90 | Prev Close | 7.40 | Last Trade | 1/24/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 7.00 | 7.85 | 6.89 | -6.89 % | 2 | 15 |
| 49.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 26 |
| 49.50 | 6.30 | 6.85 | 6.45 | -2.27 % | 7 | 10 |
| 50.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 237 |
| 51.00 | 4.60 | 5.35 | 5.51 | -4.17 % | 45 | 348 |
| 52.00 | 4.61 | 4.61 | 4.61 | 0.00 % | 0 | 182 |
| 53.00 | 2.97 | 3.70 | 3.41 | -19.76 % | 95 | 2,239 |
| 54.00 | 2.61 | 2.95 | 2.69 | -15.94 % | 31 | 253 |
| 55.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 770 |
| 56.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 1,032 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.03 | 0.22 | 1.31 | 1,210.00 % | 1 | 36 |
| 49.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 372 |
| 49.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 158 |
| 50.00 | 0.11 | 0.15 | 0.14 | 75.00 % | 66 | 179 |
| 51.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 211 |
| 52.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 223 |
| 53.00 | 0.49 | 0.66 | 0.51 | 45.71 % | 590 | 580 |
| 54.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 788 |
| 55.00 | 1.13 | 1.22 | 1.15 | 43.75 % | 587 | 185 |
| 56.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
