We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,638 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 3/06/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.17 | 2.56 | 2.81 | 0.00 % | 0 | 180 |
| 19.50 | 1.56 | 2.11 | 2.33 | 0.00 % | 0 | 11 |
| 20.00 | 1.51 | 1.81 | 2.08 | 0.00 % | 0 | 110 |
| 20.50 | 1.04 | 1.16 | 1.80 | 0.00 % | 0 | 51 |
| 21.00 | 0.64 | 0.73 | 1.30 | 0.00 % | 0 | 16 |
| 21.50 | 0.38 | 0.41 | 0.40 | -55.56 % | 523 | 338 |
| 22.00 | 0.19 | 0.21 | 0.19 | -68.33 % | 163 | 808 |
| 22.50 | 0.08 | 0.10 | 0.09 | -71.88 % | 77 | 650 |
| 23.00 | 0.04 | 0.05 | 0.04 | -73.33 % | 16 | 2,564 |
| 23.50 | 0.01 | 0.03 | 0.03 | -57.14 % | 19 | 1,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 8 | 51 |
| 19.50 | 0.02 | 0.04 | 0.03 | 50.00 % | 3 | 336 |
| 20.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 15 | 149 |
| 20.50 | 0.09 | 0.12 | 0.10 | 100.00 % | 1 | 127 |
| 21.00 | 0.19 | 0.23 | 0.20 | 185.71 % | 30 | 8,897 |
| 21.50 | 0.38 | 0.41 | 0.41 | 215.38 % | 84 | 742 |
| 22.00 | 0.68 | 0.72 | 0.68 | 106.06 % | 73 | 1,475 |
| 22.50 | 1.06 | 1.12 | 1.12 | 111.32 % | 2 | 1,958 |
| 23.00 | 1.51 | 1.73 | 0.84 | 0.00 % | 0 | 5,114 |
| 23.50 | 1.98 | 2.12 | 1.35 | 0.00 % | 0 | 671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
