We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.90 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 23 | Day's Range | 20.00 - 21.70 |
| Open | 20.00 | Prev Close | 9.00 | Last Trade | 12/18/2024 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 23.80 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 18.90 | 21.80 | 21.70 | 141.11 % | 20 | 23 |
| 265.00 | 15.30 | 16.30 | 16.30 | 158.73 % | 73 | 73 |
| 270.00 | 11.10 | 12.30 | 11.50 | 201.05 % | 9 | 51 |
| 275.00 | 7.50 | 8.20 | 8.55 | 327.50 % | 51 | 63 |
| 280.00 | 4.60 | 5.10 | 5.30 | 360.87 % | 75 | 121 |
| 285.00 | 2.60 | 3.00 | 3.40 | 385.71 % | 384 | 260 |
| 290.00 | 1.45 | 1.70 | 1.85 | 208.33 % | 393 | 85 |
| 292.50 | 1.00 | 1.30 | 1.21 | 168.89 % | 1,092 | 371 |
| 295.00 | 0.65 | 0.95 | 0.93 | 272.00 % | 1,320 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.20 | 0.40 | 0.30 | -85.51 % | 6 | 36 |
| 260.00 | 0.40 | 0.55 | 0.50 | -85.80 % | 79 | 251 |
| 265.00 | 0.75 | 0.95 | 0.94 | -83.12 % | 25 | 299 |
| 270.00 | 1.50 | 1.75 | 1.80 | -79.31 % | 33 | 307 |
| 275.00 | 2.80 | 3.10 | 3.00 | -73.68 % | 115 | 798 |
| 280.00 | 4.80 | 5.30 | 4.50 | -73.84 % | 16 | 144 |
| 285.00 | 7.70 | 8.30 | 7.20 | -66.51 % | 11 | 116 |
| 290.00 | 11.30 | 12.20 | 11.58 | -52.73 % | 4 | 520 |
| 292.50 | 13.10 | 14.30 | 13.57 | -54.12 % | 1 | 9 |
| 295.00 | 15.20 | 16.70 | 18.70 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
